Premium
Wesdome Gold Mines Ltd (RKVA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.374 | -4.06256789051 | 9.206 | 9.2479999 | 8.7959999 | 1023 | 9.00915958 | DE |
| 4 | 0.444 | 5.29327610873 | 8.388 | 9.2479999 | 8.388 | 822 | 8.97077763 | DE |
| 12 | 0.36 | 4.2492917847 | 8.472 | 9.73 | 7.376 | 1271 | 8.37357942 | DE |
| 26 | 0.018 | 0.204220558203 | 8.814 | 9.73 | 7.376 | 1457 | 8.43038443 | DE |
| 52 | 3.598 | 68.7428353076 | 5.234 | 9.73 | 5.176 | 1728 | 7.66016537 | DE |
| 156 | 3.124 | 54.7302032235 | 5.708 | 9.73 | 4.795 | 1747 | 7.04863771 | DE |
| 260 | 3.124 | 54.7302032235 | 5.708 | 9.73 | 4.795 | 1747 | 7.04863771 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 8.816 | -0.19 | -2.07 | 8.924 | 8.924 | 8.814 | 1330 |
| 1737408420 | 9.002 | 0 | 0.00 | 9.002 | 9.002 | 9.002 | 0 |
| 1737149220 | 9.002 | -0.01 | -0.11 | 8.7959999 | 9.002 | 8.7959999 | 550 |
| 1737062820 | 9.012 | -0.17 | -1.87 | 9.108 | 9.2479999 | 9.012 | 731 |
| 1736976420 | 9.1839999 | 0.24 | 2.71 | 9.206 | 9.21 | 9.05 | 1480 |
| 1736890020 | 8.942 | 0.2 | 2.31 | 8.63 | 8.942 | 8.63 | 679 |
| 1736803620 | 8.74 | -0.24 | -2.65 | 8.74 | 8.74 | 8.74 | 228 |
| 1736544420 | 8.978 | -0.08 | -0.91 | 9.202 | 9.202 | 8.978 | 582 |
| 1736458020 | 9.06 | 0.25 | 2.81 | 9.06 | 9.06 | 9.06 | 2210 |
| 1736371620 | 8.8119999 | 0.12 | 1.36 | 8.8119999 | 8.8119999 | 8.8119999 | 88 |
| 1736285220 | 8.694 | -0.03 | -0.30 | 8.694 | 8.694 | 8.694 | 621 |
| 1736198820 | 8.72 | -0.2 | -2.26 | 8.72 | 8.72 | 8.72 | 250 |
| 1735939620 | 8.922 | -0.07 | -0.78 | 8.988 | 9.14 | 8.922 | 511 |
| 1735853220 | 8.992 | 0.6 | 7.20 | 8.726 | 9.016 | 8.71 | 2144 |
| 1735594020 | 8.388 | -0.01 | -0.07 | 8.388 | 8.388 | 8.388 | 100 |
| 1735334820 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1734989220 | 8.394 | -0.29 | -3.36 | 8.56 | 8.56 | 8.394 | 17 |
| 1734730020 | 8.686 | 0.18 | 2.16 | 8.5 | 8.686 | 8.5 | 140 |
| 1734643620 | 8.502 | -0.2 | -2.30 | 8.678 | 8.678 | 8.502 | 1756 |
| 1734557220 | 8.702 | -0.25 | -2.77 | 8.91 | 8.988 | 8.702 | 1350 |
| 1734470820 | 8.9499999 | 0.02 | 0.18 | 9.054 | 9.054 | 8.782 | 1645 |
| 1734384420 | 8.9339999 | -0.05 | -0.58 | 8.9339999 | 8.9339999 | 8.9339999 | 1000 |
| 1734125220 | 8.986 | -0.71 | -7.28 | 9.0299999 | 9.0299999 | 8.986 | 1060 |
| 1734038820 | 9.692 | 0 | 0.04 | 9.692 | 9.692 | 9.692 | 100 |
| 1733952420 | 9.688 | 0.21 | 2.19 | 9.456 | 9.73 | 9.456 | 587 |
| 1733866020 | 9.48 | 0.31 | 3.36 | 9.074 | 9.48 | 9.074 | 1340 |
| 1733779620 | 9.172 | 0.32 | 3.64 | 8.8699999 | 9.366 | 8.8699999 | 1073 |
| 1733520420 | 8.85 | -0.05 | -0.61 | 8.922 | 9.1039999 | 8.85 | 1912 |
| 1733434020 | 8.904 | 0.08 | 0.95 | 8.888 | 8.904 | 8.888 | 1305 |
| 1733347620 | 8.82 | 0.11 | 1.29 | 8.634 | 8.82 | 8.626 | 1030 |
| 1733261220 | 8.708 | 0.31 | 3.72 | 8.626 | 8.708 | 8.626 | 2000 |
| 1733174820 | 8.396 | 0.04 | 0.50 | 8.236 | 8.396 | 8.236 | 1425 |
| 1732915620 | 8.3539999 | 0.28 | 3.52 | 8.3539999 | 8.3539999 | 8.3539999 | 370 |
| 1732829220 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732742820 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732656420 | 8.07 | 0.1 | 1.20 | 7.982 | 8.096 | 7.982 | 4369 |
| 1732570020 | 7.974 | -0.35 | -4.23 | 8.1519999 | 8.194 | 7.974 | 857 |
| 1732310820 | 8.326 | 0.17 | 2.03 | 8.298 | 8.326 | 8.298 | 3200 |
| 1732224420 | 8.16 | 0.11 | 1.42 | 8.154 | 8.16 | 8.154 | 539 |
| 1732138020 | 8.0459999 | 0 | 0.00 | 8.0459999 | 8.0459999 | 8.0459999 | 0 |
| 1732051620 | 8.0459999 | 0.24 | 3.05 | 7.994 | 8.066 | 7.994 | 410 |
| 1731965220 | 7.808 | 0.35 | 4.64 | 7.506 | 7.808 | 7.506 | 867 |
| 1731705960 | 7.462 | -0.13 | -1.76 | 7.58 | 7.606 | 7.462 | 1111 |
| 1731619560 | 7.596 | -0.19 | -2.44 | 7.448 | 7.596 | 7.376 | 4440 |
| 1731533160 | 7.786 | 0.14 | 1.78 | 7.78 | 7.786 | 7.78 | 1000 |
| 1731446820 | 7.65 | -0.09 | -1.16 | 7.71 | 7.78 | 7.65 | 1064 |
| 1731360420 | 7.74 | -0.75 | -8.83 | 8.0139999 | 8.0139999 | 7.656 | 6768 |
| 1731101220 | 8.49 | 0.49 | 6.13 | 8.49 | 8.49 | 8.49 | 323 |
| 1731014760 | 8 | 0.35 | 4.58 | 7.884 | 8.086 | 7.658 | 3177 |
| 1730928360 | 7.65 | -0.19 | -2.40 | 7.802 | 7.802 | 7.65 | 484 |
| 1730841960 | 7.838 | -0.08 | -1.04 | 7.988 | 7.988 | 7.838 | 425 |
| 1730755560 | 7.92 | -0.08 | -1.00 | 7.896 | 8 | 7.896 | 641 |
| 1730496360 | 8 | -0.09 | -1.11 | 8.048 | 8.166 | 8 | 884 |
| 1730409960 | 8.09 | -0.16 | -1.94 | 8.196 | 8.196 | 8.032 | 1890 |
| 1730323560 | 8.25 | -0.15 | -1.74 | 8.472 | 8.52 | 8.25 | 1493 |
| 1730237160 | 8.396 | 0.09 | 1.08 | 8.4179999 | 8.48 | 8.396 | 776 |
| 1730150760 | 8.3059999 | -0.34 | -3.95 | 8.446 | 8.5 | 8.3059999 | 4810 |
| 1729888020 | 8.648 | 0.07 | 0.84 | 8.602 | 8.648 | 8.602 | 550 |
| 1729801560 | 8.576 | -0.11 | -1.31 | 8.824 | 8.93 | 8.576 | 1826 |
| 1729715160 | 8.69 | -0.07 | -0.82 | 8.948 | 8.948 | 8.602 | 1062 |
| 1729628760 | 8.762 | -0.17 | -1.90 | 9.08 | 9.1 | 8.762 | 942 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
