Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.48698884758 | 53.8 | 55.2 | 53 | 1065 | 53.63511078 | DE |
| 4 | -1.8 | -3.28467153285 | 54.8 | 57.2 | 52.8 | 1179 | 54.71519342 | DE |
| 12 | -5 | -8.62068965517 | 58 | 59.2 | 52.8 | 2070 | 55.14090143 | DE |
| 26 | -11.599999 | -17.9566550767 | 64.599999 | 67.4 | 52.8 | 1812 | 57.47931453 | DE |
| 52 | -14 | -20.8955223881 | 67 | 72.2 | 52.8 | 1574 | 60.84111945 | DE |
| 156 | -0.4 | -0.749063670412 | 53.4 | 72.2 | 49.4 | 1394 | 59.81429657 | DE |
| 260 | -0.4 | -0.749063670412 | 53.4 | 72.2 | 49.4 | 1394 | 59.81429657 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 54 | 0.6 | 1.12 | 53.8 | 55.2 | 53.8 | 1321 |
| 1740086820 | 53.4 | -0.6 | -1.11 | 54.2 | 54.4 | 53.2 | 866 |
| 1740000420 | 54 | 0.2 | 0.37 | 54 | 54.2 | 53.8 | 904 |
| 1739914020 | 53.8 | 0.6 | 1.13 | 54 | 54 | 53 | 607 |
| 1739827620 | 53.2 | 0 | 0.00 | 53.8 | 54 | 53.2 | 1628 |
| 1739568420 | 53.2 | -0.8 | -1.48 | 54 | 54 | 52.8 | 1000 |
| 1739482020 | 54 | 0 | 0.00 | 53.8 | 54 | 53.4 | 1706 |
| 1739395620 | 54 | -1.2 | -2.17 | 54.2 | 54.2 | 53.8 | 3677 |
| 1739309220 | 55.2 | -0.2 | -0.36 | 55 | 55.2 | 55 | 380 |
| 1739222820 | 55.4 | -0.6 | -1.07 | 55.2 | 55.6 | 55 | 984 |
| 1738963620 | 56 | -0.4 | -0.71 | 57 | 57 | 55.6 | 1766 |
| 1738877220 | 56.4 | 0 | 0.00 | 56.4 | 57 | 56.2 | 1015 |
| 1738790820 | 56.4 | -0.4 | -0.70 | 56.4 | 56.6 | 56 | 871 |
| 1738704420 | 56.8 | 0.8 | 1.43 | 56.2 | 57.2 | 56.2 | 1025 |
| 1738618020 | 56 | 0.2 | 0.36 | 55.8 | 56.2 | 55.6 | 1194 |
| 1738358820 | 55.8 | 0 | 0.00 | 55.2 | 56.6 | 55.2 | 575 |
| 1738272420 | 55.8 | 1.2 | 2.20 | 55 | 55.8 | 55 | 518 |
| 1738186020 | 54.6 | -0.2 | -0.36 | 54.8 | 55.2 | 54.4 | 364 |
| 1738099620 | 54.8 | 0.2 | 0.37 | 54.2 | 55 | 54.2 | 1820 |
| 1738013220 | 54.6 | -0.8 | -1.44 | 54.8 | 54.8 | 53.8 | 1355 |
| 1737754020 | 55.4 | -0.8 | -1.42 | 55.4 | 55.4 | 54.6 | 1180 |
| 1737667620 | 56.2 | 0 | 0.00 | 56.6 | 56.8 | 56 | 848 |
| 1737581220 | 56.2 | -0.4 | -0.71 | 56.6 | 56.6 | 56.2 | 1167 |
| 1737494820 | 56.6 | -1.4 | -2.41 | 58.2 | 58.2 | 56.4 | 532 |
| 1737408420 | 58 | -1 | -1.69 | 58.4 | 58.6 | 58 | 940 |
| 1737149220 | 59 | 1.6 | 2.79 | 58.2 | 59 | 57.8 | 535 |
| 1737062820 | 57.4 | 1.2 | 2.14 | 56.6 | 57.6 | 56.2 | 455 |
| 1736976420 | 56.2 | 0.6 | 1.08 | 56 | 56.2 | 55.8 | 476 |
| 1736890020 | 55.6 | -0.4 | -0.71 | 55.2 | 55.6 | 55 | 839 |
| 1736803620 | 56 | 0 | 0.00 | 56 | 56.2 | 55.8 | 806 |
| 1736544420 | 56 | -0.8 | -1.41 | 56 | 56 | 55.8 | 352 |
| 1736458020 | 56.8 | 0.2 | 0.35 | 57.6 | 57.6 | 56.6 | 2761 |
| 1736371620 | 56.6 | 1.4 | 2.54 | 57 | 57.2 | 56.6 | 619 |
| 1736285220 | 55.2 | 0.8 | 1.47 | 55.4 | 55.8 | 55 | 841 |
| 1736198820 | 54.4 | -2 | -3.55 | 57 | 57 | 54.4 | 1878 |
| 1735939620 | 56.4 | 0.4 | 0.71 | 56.2 | 57 | 56.2 | 535 |
| 1735853220 | 56 | 1.8 | 3.32 | 54.4 | 56.2 | 54.2 | 986 |
| 1735594020 | 54.2 | -0.8 | -1.45 | 55.2 | 55.2 | 53.8 | 1268 |
| 1735334820 | 55 | 0.4 | 0.73 | 54.4 | 55 | 54.4 | 1919 |
| 1734989220 | 54.6 | 0 | 0.00 | 54.4 | 55.2 | 54.4 | 940 |
| 1734730020 | 54.6 | 0.2 | 0.37 | 54.4 | 54.6 | 54 | 51371 |
| 1734643620 | 54.4 | -0.6 | -1.09 | 55 | 55.2 | 54.2 | 2626 |
| 1734557220 | 55 | 0 | 0.00 | 55.8 | 55.8 | 55 | 599 |
| 1734470820 | 55 | 0 | 0.00 | 55.2 | 55.4 | 55 | 2885 |
| 1734384420 | 55 | -1.6 | -2.83 | 57 | 57 | 55 | 1799 |
| 1734125220 | 56.6 | -0.2 | -0.35 | 56.8 | 56.8 | 56.6 | 191 |
| 1734038820 | 56.8 | -0.8 | -1.39 | 57 | 57 | 56 | 4133 |
| 1733952420 | 57.6 | 0.8 | 1.41 | 57.2 | 57.6 | 57 | 451 |
| 1733866020 | 56.8 | -0.2 | -0.35 | 57 | 57.6 | 56.8 | 358 |
| 1733779620 | 57 | -1.4 | -2.40 | 58 | 58 | 56.6 | 2047 |
| 1733520420 | 58.4 | -0.6 | -1.02 | 58 | 58.6 | 58 | 359 |
| 1733434020 | 59 | 0.8 | 1.37 | 58.8 | 59.2 | 58.4 | 1018 |
| 1733347620 | 58.2 | -0.6 | -1.02 | 58.2 | 58.4 | 58 | 1114 |
| 1733261220 | 58.8 | 0.8 | 1.38 | 58.8 | 59 | 58.4 | 771 |
| 1733174820 | 58 | 0.6 | 1.05 | 58 | 58.4 | 57.8 | 689 |
| 1732915620 | 57.4 | 0.8 | 1.41 | 57 | 57.6 | 57 | 421 |
| 1732829220 | 56.6 | -0.8 | -1.39 | 56.6 | 57 | 56.6 | 364 |
| 1732742820 | 57.4 | -0.4 | -0.69 | 57.6 | 57.6 | 57.2 | 841 |
| 1732656420 | 57.8 | 0.2 | 0.35 | 57.8 | 58.2 | 57.6 | 1549 |
| 1732570020 | 57.6 | 0.6 | 1.05 | 58.4 | 58.8 | 57.4 | 1237 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
