Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.762439807384 | 49.84 | 51.2 | 47.84 | 1197 | 50.10387636 | DE |
| 4 | -1.84 | -3.58674463938 | 51.3 | 51.4 | 47.84 | 1108 | 49.63377455 | DE |
| 12 | -15.389999 | -23.7316873359 | 64.849999 | 65 | 47.84 | 880 | 53.08623671 | DE |
| 26 | -17.74 | -26.3988095238 | 67.2 | 71.099999 | 47.84 | 907 | 57.75256549 | DE |
| 52 | -45.82 | -48.0898404702 | 95.28 | 97.4 | 47.84 | 641 | 65.00636762 | DE |
| 156 | -92.64 | -65.1935256861 | 142.1 | 144.05 | 47.84 | 534 | 72.86134629 | DE |
| 260 | -92.64 | -65.1935256861 | 142.1 | 144.05 | 47.84 | 534 | 72.86134629 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 49.32 | -0.73 | -1.46 | 50.35 | 50.35 | 48.54 | 108 |
| 1741296420 | 50.05 | 0.13 | 0.26 | 50.8 | 50.85 | 49.62 | 216 |
| 1741210020 | 49.92 | 1.36 | 2.80 | 49.42 | 50.5 | 49.42 | 1507 |
| 1741123620 | 48.56 | -2.14 | -4.22 | 50.15 | 50.15 | 47.84 | 1011 |
| 1741037220 | 50.7 | 0.2 | 0.40 | 51.2 | 51.2 | 50.25 | 2809 |
| 1740778020 | 50.5 | 0.58 | 1.16 | 49.84 | 50.9 | 49.5 | 442 |
| 1740691620 | 49.92 | -1.08 | -2.12 | 50.6 | 50.6 | 49.34 | 1013 |
| 1740605220 | 51 | 0.9 | 1.80 | 51.1 | 51.4 | 50.5 | 737 |
| 1740518820 | 50.1 | 0.24 | 0.48 | 49.84 | 50.3 | 49.76 | 53 |
| 1740432420 | 49.86 | 0.4 | 0.81 | 49.8 | 50.7 | 49.6 | 1448 |
| 1740173220 | 49.46 | 1.46 | 3.04 | 49.1 | 49.92 | 48.66 | 421 |
| 1740086820 | 48 | -0.2 | -0.41 | 48.58 | 49 | 47.84 | 1148 |
| 1740000420 | 48.2 | -0.5 | -1.03 | 49.12 | 49.12 | 48.12 | 539 |
| 1739914020 | 48.7 | -0.42 | -0.86 | 48.88 | 48.92 | 48.12 | 1075 |
| 1739827620 | 49.12 | 0.1 | 0.20 | 48.9 | 49.12 | 48.64 | 1016 |
| 1739568420 | 49.02 | 0.04 | 0.08 | 50.35 | 50.35 | 49.02 | 265 |
| 1739482020 | 48.98 | -0.2 | -0.41 | 49.7 | 50.9 | 48.98 | 782 |
| 1739395620 | 49.18 | -0.4 | -0.81 | 49.7 | 50.5 | 48.5 | 1281 |
| 1739309220 | 49.58 | -0.3 | -0.60 | 49.54 | 49.7 | 49.18 | 3189 |
| 1739222820 | 49.88 | -0.17 | -0.34 | 50.25 | 50.4 | 49.7 | 707 |
| 1738963620 | 50.05 | -1.2 | -2.34 | 51.3 | 51.3 | 50 | 2492 |
| 1738877220 | 51.25 | -0.1 | -0.19 | 51.3 | 51.85 | 51.25 | 574 |
| 1738790820 | 51.35 | -0.95 | -1.82 | 51.9 | 52.25 | 51.15 | 783 |
| 1738704420 | 52.3 | -1.7 | -3.15 | 53.1 | 53.1 | 51.4 | 2269 |
| 1738618020 | 54 | -1.25 | -2.26 | 54.4 | 54.4 | 52.85 | 640 |
| 1738358820 | 55.25 | -0.75 | -1.34 | 56.35 | 56.45 | 55 | 400 |
| 1738272420 | 56 | 0.35 | 0.63 | 55.95 | 56.45 | 55.5 | 482 |
| 1738186020 | 55.65 | -4.7 | -7.79 | 57.65 | 57.65 | 55.65 | 1061 |
| 1738099620 | 60.35 | 1.8 | 3.07 | 59.25 | 60.85 | 59.25 | 934 |
| 1738013220 | 58.55 | 0.8 | 1.39 | 57.45 | 58.65 | 57.05 | 69 |
| 1737754020 | 57.75 | 3.8 | 7.04 | 54.75 | 57.75 | 54.75 | 700 |
| 1737667620 | 53.95 | -0.6 | -1.10 | 54.35 | 54.75 | 53.75 | 603 |
| 1737581220 | 54.55 | -1.45 | -2.59 | 55.05 | 55.1 | 54.55 | 46 |
| 1737494820 | 56 | 0.35 | 0.63 | 55.8 | 56.05 | 55.8 | 120 |
| 1737408420 | 55.65 | -0.1 | -0.18 | 55.45 | 56.35 | 55.3 | 1026 |
| 1737149220 | 55.75 | 1.5 | 2.76 | 54.5 | 55.95 | 54.5 | 738 |
| 1737062820 | 54.25 | 1.5 | 2.84 | 54 | 54.95 | 54 | 558 |
| 1736976420 | 52.75 | 0 | 0.00 | 52.95 | 53.3 | 52.2 | 850 |
| 1736890020 | 52.75 | -2.2 | -4.00 | 53.95 | 54.2 | 52.5 | 1137 |
| 1736803620 | 54.95 | -0.7 | -1.26 | 54.85 | 55.25 | 54.35 | 978 |
| 1736544420 | 55.65 | -2.2 | -3.80 | 58.15 | 58.15 | 55.4 | 491 |
| 1736458020 | 57.85 | -0.15 | -0.26 | 57.7 | 58.2 | 57.55 | 493 |
| 1736371620 | 58 | 0.1 | 0.17 | 57.65 | 59.65 | 57.65 | 546 |
| 1736285220 | 57.9 | 1.15 | 2.03 | 56.4 | 57.9 | 56.35 | 32 |
| 1736198820 | 56.75 | 1.7 | 3.09 | 55.25 | 58.3 | 54.7 | 1025 |
| 1735939620 | 55.05 | -2.75 | -4.76 | 57.2 | 57.45 | 54.7 | 3484 |
| 1735853220 | 57.8 | -0.7 | -1.20 | 58.1 | 58.4 | 57.8 | 314 |
| 1735594020 | 58.5 | -0.25 | -0.43 | 58.4 | 58.6 | 58.4 | 187 |
| 1735334820 | 58.75 | 0.55 | 0.95 | 58.15 | 58.75 | 58.1 | 244 |
| 1734989220 | 58.2 | -0.5 | -0.85 | 58.25 | 58.5 | 57.4 | 1532 |
| 1734730020 | 58.7 | -0.15 | -0.25 | 59 | 59.05 | 58.5 | 579 |
| 1734643620 | 58.85 | 0.3 | 0.51 | 58.2 | 59.3 | 58.2 | 1117 |
| 1734557220 | 58.55 | -1.75 | -2.90 | 60.35 | 60.35 | 58.55 | 342 |
| 1734470820 | 60.3 | -0.95 | -1.55 | 61 | 61.1 | 60.3 | 221 |
| 1734384420 | 61.25 | -2.75 | -4.30 | 63.45 | 63.45 | 61.25 | 1123 |
| 1734125220 | 64 | -0.45 | -0.70 | 64.849999 | 65 | 64 | 574 |
| 1734038820 | 64.45 | 0.85 | 1.34 | 65.05 | 65.05 | 64.45 | 272 |
| 1733952420 | 63.6 | 0.3 | 0.47 | 63.2 | 63.75 | 62.95 | 380 |
| 1733866020 | 63.3 | 0.65 | 1.04 | 62.7 | 63.35 | 62.35 | 366 |
| 1733779620 | 62.65 | 2.35 | 3.90 | 60.4 | 62.7 | 60.4 | 478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
