Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738272420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738186020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738099620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738013220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737754020 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 11 |
| 1737667620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737581220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737494820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737408420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737149220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 480 |
| 1737062820 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 492 |
| 1736976420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736890020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736803620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736544420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736458020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736371620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736285220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736198820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735939620 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 40 |
| 1735853220 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 13 |
| 1735594020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735334820 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 49 |
| 1734989220 | 20.8 | -1 | -4.59 | 21 | 21 | 20.8 | 33 |
| 1734730020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734643620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734557220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734470820 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 132 |
| 1734384420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734125220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734038820 | 22.8 | -2.2 | -8.80 | 22.8 | 22.8 | 22.8 | 4 |
| 1733952420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733866020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733779620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733520420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733347620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733174820 | 25 | 2 | 8.70 | 25 | 25 | 25 | 1 |
| 1732915560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732829160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732742760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732656360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732569960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732310760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732224360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732137960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732051560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731965160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731705960 | 23 | -0.8 | -3.36 | 23 | 23 | 23 | 44 |
| 1731619620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731533220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731446820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731360420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731101220 | 23.8 | -2.2 | -8.46 | 23.8 | 23.8 | 23.8 | 26 |
| 1730962800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730876400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730790000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730703600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730444400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
