Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.99 | -5.71046600458 | 52.36 | 53.24 | 48.25 | 5135 | 50.83623072 | DE |
| 4 | 0.56 | 1.14730587994 | 48.81 | 53.24 | 47.01 | 5753 | 50.35799364 | DE |
| 12 | 9.38 | 23.455863966 | 39.99 | 53.24 | 38.4 | 4965 | 47.80118815 | DE |
| 26 | 6.19 | 14.3353404354 | 43.18 | 53.24 | 35.64 | 4368 | 43.77355616 | DE |
| 52 | 11.820001 | 31.4780327957 | 37.549999 | 54.5 | 35.64 | 4821 | 45.33845141 | DE |
| 156 | 19.61 | 65.8938172043 | 29.76 | 54.5 | 20.48 | 5597 | 32.94117694 | DE |
| 260 | 18.795 | 61.4717906787 | 30.575 | 54.5 | 12.802 | 7429 | 30.16871744 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 48.48 | -0.7 | -1.42 | 49.61 | 50.12 | 48.26 | 4035 |
| 1740086820 | 49.18 | -1.82 | -3.57 | 51.32 | 51.76 | 49.01 | 5601 |
| 1740000420 | 51 | -1.48 | -2.82 | 51.94 | 52.18 | 50.98 | 4635 |
| 1739914020 | 52.48 | 0.08 | 0.15 | 52.3 | 52.86 | 52.26 | 2376 |
| 1739827620 | 52.4 | 0.02 | 0.04 | 52.36 | 53.24 | 52.1 | 9029 |
| 1739568420 | 52.38 | 1.12 | 2.18 | 51.4 | 52.8 | 51.38 | 13352 |
| 1739482020 | 51.26 | 1.35 | 2.70 | 49.87 | 52 | 49.81 | 30020 |
| 1739395620 | 49.91 | 0.99 | 2.02 | 47.99 | 50.2 | 47.51 | 2915 |
| 1739309220 | 48.92 | -0.53 | -1.07 | 49.34 | 49.42 | 48.78 | 771 |
| 1739222820 | 49.45 | 0.29 | 0.59 | 49.26 | 49.9 | 49.05 | 1781 |
| 1738963620 | 49.16 | 0.76 | 1.57 | 48.41 | 50.1 | 48.41 | 3403 |
| 1738877220 | 48.4 | 0.24 | 0.50 | 48.44 | 49.11 | 47.71 | 3919 |
| 1738790820 | 48.16 | -0.75 | -1.53 | 48.63 | 48.68 | 47.01 | 12545 |
| 1738704420 | 48.91 | -0.56 | -1.13 | 49.46 | 49.48 | 48.76 | 2938 |
| 1738618020 | 49.47 | 0.05 | 0.10 | 48.81 | 49.48 | 47.81 | 4742 |
| 1738358820 | 49.42 | -0.32 | -0.64 | 49.77 | 50.02 | 49.42 | 929 |
| 1738272420 | 49.74 | 0.45 | 0.91 | 49.53 | 50 | 49.5 | 2266 |
| 1738186020 | 49.29 | 0.19 | 0.39 | 49.56 | 49.7 | 49.14 | 2439 |
| 1738099620 | 49.1 | 0.1 | 0.20 | 48.78 | 49.53 | 48.71 | 3546 |
| 1738013220 | 49 | -0.12 | -0.24 | 48.81 | 49.48 | 48.72 | 3827 |
| 1737754020 | 49.12 | 0.53 | 1.09 | 48.8 | 50 | 48.7 | 2633 |
| 1737667620 | 48.59 | -1 | -2.02 | 49.48 | 49.74 | 48.19 | 1943 |
| 1737581220 | 49.59 | 1.33 | 2.76 | 48.58 | 49.89 | 48.39 | 4399 |
| 1737494820 | 48.26 | 0.34 | 0.71 | 47.86 | 48.68 | 47.23 | 1590 |
| 1737408420 | 47.92 | -0.85 | -1.74 | 49 | 49.12 | 47.67 | 2242 |
| 1737149220 | 48.77 | 0.32 | 0.66 | 48.54 | 49.6 | 48.46 | 4379 |
| 1737062820 | 48.45 | 0.77 | 1.61 | 47.78 | 49.52 | 47.78 | 8928 |
| 1736976420 | 47.68 | 1.02 | 2.19 | 46.72 | 47.68 | 46.5 | 2277 |
| 1736890020 | 46.66 | 0.56 | 1.21 | 46.62 | 47.2 | 46.56 | 2285 |
| 1736803620 | 46.1 | 0.22 | 0.48 | 46.06 | 46.21 | 45.35 | 3002 |
| 1736544420 | 45.88 | 0.05 | 0.11 | 45.74 | 46.25 | 45.21 | 2015 |
| 1736458020 | 45.83 | -1.27 | -2.70 | 47.07 | 47.07 | 45.83 | 2038 |
| 1736371620 | 47.1 | -0.2 | -0.42 | 46.95 | 47.39 | 46.5 | 5819 |
| 1736285220 | 47.3 | 0.27 | 0.57 | 46.87 | 47.58 | 46.74 | 4844 |
| 1736198820 | 47.03 | 0.85 | 1.84 | 46.33 | 47.9 | 46.18 | 5097 |
| 1735939620 | 46.18 | -0.65 | -1.39 | 46.94 | 47.02 | 45.96 | 5901 |
| 1735853220 | 46.83 | -0.06 | -0.13 | 47.17 | 47.5 | 46.37 | 3192 |
| 1735594020 | 46.89 | 0.06 | 0.13 | 46.87 | 47.06 | 46.78 | 3073 |
| 1735334820 | 46.83 | 0.44 | 0.95 | 46.66 | 47.14 | 46.59 | 5657 |
| 1734989220 | 46.39 | -0.05 | -0.11 | 46.85 | 46.88 | 46.23 | 4098 |
| 1734730020 | 46.44 | 0.27 | 0.58 | 46.03 | 46.99 | 45.01 | 6533 |
| 1734643620 | 46.17 | -0.93 | -1.97 | 45.5 | 47.64 | 45.01 | 8923 |
| 1734557220 | 47.1 | 1.85 | 4.09 | 46.4 | 47.62 | 46.4 | 16155 |
| 1734470820 | 45.25 | 0.88 | 1.98 | 44.18 | 45.4 | 44.12 | 11779 |
| 1734384420 | 44.37 | -0.45 | -1.00 | 44.74 | 44.81 | 43.77 | 1111 |
| 1734125220 | 44.82 | 0.73 | 1.66 | 44.04 | 45.33 | 44.04 | 4713 |
| 1734038820 | 44.09 | -0.14 | -0.32 | 44.15 | 44.59 | 44.01 | 919 |
| 1733952420 | 44.23 | 0.11 | 0.25 | 43.98 | 44.5 | 43.89 | 926 |
| 1733866020 | 44.12 | 0.5 | 1.15 | 43.98 | 44.2 | 43.79 | 1279 |
| 1733779620 | 43.62 | 0.04 | 0.09 | 43.55 | 44.53 | 43.53 | 4476 |
| 1733520420 | 43.58 | 0.97 | 2.28 | 42.549999 | 44.24 | 42.39 | 8240 |
| 1733434020 | 42.61 | 1.12 | 2.70 | 41.42 | 42.92 | 41.42 | 4155 |
| 1733347620 | 41.49 | 1.75 | 4.40 | 39.74 | 42.14 | 39.68 | 6942 |
| 1733261220 | 39.74 | 0.01 | 0.03 | 39.75 | 40.25 | 39.6 | 2412 |
| 1733174820 | 39.729999 | -0.82 | -2.02 | 39.99 | 40.549999 | 38.4 | 4041 |
| 1732915620 | 40.549999 | 0.87 | 2.19 | 39.51 | 40.75 | 39.36 | 411 |
| 1732829220 | 39.68 | 0.25 | 0.63 | 39.6 | 39.99 | 39.22 | 1502 |
| 1732742820 | 39.43 | 0.1 | 0.25 | 39.33 | 39.43 | 38.4 | 2553 |
| 1732656420 | 39.33 | -0.42 | -1.06 | 39.36 | 39.84 | 39.15 | 3949 |
| 1732570020 | 39.75 | -0.45 | -1.12 | 40.33 | 40.76 | 39.14 | 4180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
