Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -2.07173089775 | 44.89 | 45.57 | 41.77 | 3081 | 43.72925474 | DE |
| 4 | -5.11 | -10.4136947218 | 49.07 | 50.6 | 40.31 | 3130 | 44.8567641 | DE |
| 12 | -5.52 | -11.1560226354 | 49.48 | 53.24 | 40.31 | 4021 | 48.5182124 | DE |
| 26 | 3.94 | 9.84507746127 | 40.02 | 53.24 | 38.4 | 3935 | 46.26213364 | DE |
| 52 | -4.11 | -8.55003120449 | 48.07 | 54.5 | 35.64 | 3910 | 45.5272433 | DE |
| 156 | 21.77 | 98.1072555205 | 22.19 | 54.5 | 21.3 | 4066 | 37.18582885 | DE |
| 260 | 27.308 | 163.992313236 | 16.652 | 54.5 | 15.858 | 7019 | 31.16773903 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 44.26 | 0.86 | 1.98 | 44.04 | 44.3 | 43.4 | 238 |
| 1744835220 | 43.4 | -1.14 | -2.56 | 43.75 | 44.15 | 43.4 | 1437 |
| 1744748820 | 44.54 | 0.41 | 0.93 | 45.24 | 45.26 | 44 | 3178 |
| 1744662420 | 44.13 | 0.39 | 0.89 | 44 | 44.18 | 43.3 | 2820 |
| 1744403220 | 43.74 | 0.66 | 1.53 | 43.55 | 43.74 | 41.95 | 2940 |
| 1744316820 | 43.08 | -2.19 | -4.84 | 44.89 | 45.57 | 41.77 | 5029 |
| 1744230420 | 45.27 | 4.95 | 12.28 | 40.43 | 45.27 | 40.39 | 5460 |
| 1744144020 | 40.32 | -2.41 | -5.64 | 43.61 | 44 | 40.32 | 3938 |
| 1744057620 | 42.729999 | -0.8 | -1.84 | 41.92 | 43.69 | 40.31 | 6344 |
| 1743798420 | 43.53 | -1.79 | -3.95 | 45.36 | 45.39 | 42.49 | 8880 |
| 1743712020 | 45.32 | -1.95 | -4.13 | 46.48 | 47.47 | 45.32 | 5086 |
| 1743625620 | 47.27 | 0.44 | 0.94 | 46.94 | 47.58 | 46.88 | 1064 |
| 1743539220 | 46.83 | 0.23 | 0.49 | 46.45 | 47.43 | 46.45 | 1983 |
| 1743452820 | 46.6 | -0.87 | -1.83 | 47.07 | 47.18 | 45.7 | 2252 |
| 1743197220 | 47.47 | -1.83 | -3.71 | 49.14 | 49.14 | 47.37 | 1933 |
| 1743110820 | 49.3 | 0.53 | 1.09 | 48.19 | 49.8 | 47.6 | 1715 |
| 1743024420 | 48.77 | -0.81 | -1.63 | 49.63 | 50.6 | 48.65 | 2131 |
| 1742938020 | 49.58 | 0.2 | 0.41 | 49.35 | 49.99 | 48.95 | 2709 |
| 1742851620 | 49.38 | 2.34 | 4.97 | 47.02 | 49.48 | 47.02 | 1092 |
| 1742592420 | 47.04 | -1.08 | -2.24 | 48.11 | 48.21 | 46.36 | 1666 |
| 1742506020 | 48.12 | -1.02 | -2.08 | 49.07 | 49.07 | 47.92 | 952 |
| 1742419620 | 49.14 | 0.2 | 0.41 | 48.94 | 49.24 | 48.32 | 3217 |
| 1742333220 | 48.94 | 0.52 | 1.07 | 48.46 | 49.53 | 48.31 | 2581 |
| 1742246820 | 48.42 | -0.07 | -0.14 | 48.26 | 48.72 | 48.17 | 3010 |
| 1741987620 | 48.49 | 0.69 | 1.44 | 48.05 | 48.56 | 47.15 | 1120 |
| 1741901220 | 47.8 | -0.47 | -0.97 | 47.95 | 48.28 | 47.01 | 1376 |
| 1741814820 | 48.27 | 0.13 | 0.27 | 48.14 | 48.53 | 47.86 | 1037 |
| 1741728420 | 48.14 | 0.61 | 1.28 | 47.69 | 48.15 | 46.96 | 3210 |
| 1741642020 | 47.53 | -0.59 | -1.23 | 47.94 | 48.03 | 46.4 | 3055 |
| 1741382820 | 48.12 | -0.45 | -0.93 | 48.36 | 48.87 | 46.99 | 2963 |
| 1741296420 | 48.57 | -1.19 | -2.39 | 49.9 | 50.14 | 48.3 | 7283 |
| 1741210020 | 49.76 | 0.85 | 1.74 | 48.79 | 50.4 | 48.79 | 2720 |
| 1741123620 | 48.91 | -1.08 | -2.16 | 50.18 | 50.22 | 47.56 | 5132 |
| 1741037220 | 49.99 | 0.29 | 0.58 | 50.28 | 52.28 | 49.85 | 4256 |
| 1740778020 | 49.7 | 0 | 0.00 | 48.95 | 49.95 | 48.7 | 2970 |
| 1740691620 | 49.7 | 0.42 | 0.85 | 49.52 | 50.08 | 49 | 680 |
| 1740605220 | 49.28 | 0.72 | 1.48 | 48.28 | 49.65 | 48 | 1756 |
| 1740518820 | 48.56 | -0.24 | -0.49 | 48.4 | 48.87 | 46.84 | 6375 |
| 1740432420 | 48.8 | 0.32 | 0.66 | 48.94 | 49.39 | 48.25 | 6259 |
| 1740173220 | 48.48 | -0.7 | -1.42 | 49.61 | 50.12 | 48.26 | 4035 |
| 1740086820 | 49.18 | -1.82 | -3.57 | 51.32 | 51.76 | 49.01 | 5601 |
| 1740000420 | 51 | -1.48 | -2.82 | 51.94 | 52.18 | 50.98 | 4635 |
| 1739914020 | 52.48 | 0.08 | 0.15 | 52.3 | 52.86 | 52.26 | 2376 |
| 1739827620 | 52.4 | 0.02 | 0.04 | 52.36 | 53.24 | 52.1 | 9029 |
| 1739568420 | 52.38 | 1.12 | 2.18 | 51.4 | 52.8 | 51.38 | 13352 |
| 1739482020 | 51.26 | 1.35 | 2.70 | 49.87 | 52 | 49.81 | 30020 |
| 1739395620 | 49.91 | 0.99 | 2.02 | 47.99 | 50.2 | 47.51 | 2915 |
| 1739309220 | 48.92 | -0.53 | -1.07 | 49.34 | 49.42 | 48.78 | 771 |
| 1739222820 | 49.45 | 0.29 | 0.59 | 49.26 | 49.9 | 49.05 | 1781 |
| 1738963620 | 49.16 | 0.76 | 1.57 | 48.41 | 50.1 | 48.41 | 3403 |
| 1738877220 | 48.4 | 0.24 | 0.50 | 48.44 | 49.11 | 47.71 | 3919 |
| 1738790820 | 48.16 | -0.75 | -1.53 | 48.63 | 48.68 | 47.01 | 12545 |
| 1738704420 | 48.91 | -0.56 | -1.13 | 49.46 | 49.48 | 48.76 | 2938 |
| 1738618020 | 49.47 | 0.05 | 0.10 | 48.81 | 49.48 | 47.81 | 4742 |
| 1738358820 | 49.42 | -0.32 | -0.64 | 49.77 | 50.02 | 49.42 | 929 |
| 1738272420 | 49.74 | 0.45 | 0.91 | 49.53 | 50 | 49.5 | 2266 |
| 1738186020 | 49.29 | 0.19 | 0.39 | 49.56 | 49.7 | 49.14 | 2439 |
| 1738099620 | 49.1 | 0.1 | 0.20 | 48.78 | 49.53 | 48.71 | 3546 |
| 1738013220 | 49 | -0.12 | -0.24 | 48.81 | 49.48 | 48.72 | 3827 |
| 1737754020 | 49.12 | 0.53 | 1.09 | 48.8 | 50 | 48.7 | 2633 |
| 1737667620 | 48.59 | -1 | -2.02 | 49.48 | 49.74 | 48.19 | 1943 |
| 1737581220 | 49.59 | 1.33 | 2.76 | 48.58 | 49.89 | 48.39 | 4399 |
| 1737494820 | 48.26 | 0.34 | 0.71 | 47.86 | 48.68 | 47.23 | 1590 |
| 1737408420 | 47.92 | -0.85 | -1.74 | 49 | 49.12 | 47.67 | 2242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
