Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 9.335 | 0.02 | 0.19 | 9.423 | 9.423 | 9.335 | 24 |
| 1734730020 | 9.317 | -0.06 | -0.67 | 9.303 | 9.317 | 9.303 | 1476 |
| 1734643620 | 9.38 | -0.1 | -1.01 | 9.38 | 9.38 | 9.38 | 582 |
| 1734557220 | 9.476 | 0.03 | 0.32 | 9.476 | 9.476 | 9.476 | 19 |
| 1734470820 | 9.446 | -0.06 | -0.66 | 9.414 | 9.446 | 9.414 | 314 |
| 1734384420 | 9.509 | -0.03 | -0.36 | 9.411 | 9.5139999 | 9.411 | 1135 |
| 1734125220 | 9.5429999 | -0.04 | -0.41 | 9.5429999 | 9.5429999 | 9.5429999 | 2 |
| 1734038820 | 9.582 | -0.02 | -0.25 | 9.551 | 9.582 | 9.551 | 1192 |
| 1733952420 | 9.606 | 0.01 | 0.15 | 9.606 | 9.606 | 9.606 | 6 |
| 1733866020 | 9.592 | -0.06 | -0.62 | 9.549 | 9.592 | 9.549 | 2 |
| 1733779620 | 9.6519999 | -0.05 | -0.54 | 9.6809999 | 9.6809999 | 9.6519999 | 1065 |
| 1733520420 | 9.704 | 0.11 | 1.16 | 9.68 | 9.704 | 9.68 | 403 |
| 1733434020 | 9.593 | -0.1 | -1.02 | 9.704 | 9.704 | 9.593 | 1874 |
| 1733347620 | 9.692 | 0.08 | 0.84 | 9.605 | 9.692 | 9.605 | 371 |
| 1733261220 | 9.611 | -0.01 | -0.15 | 9.611 | 9.611 | 9.611 | 1 |
| 1733174820 | 9.625 | 0.11 | 1.17 | 9.603 | 9.625 | 9.597 | 1145 |
| 1732915620 | 9.5139999 | 0.01 | 0.06 | 9.528 | 9.528 | 9.5139999 | 1000 |
| 1732829220 | 9.5079999 | 0 | 0.00 | 9.5079999 | 9.5079999 | 9.5079999 | 0 |
| 1732742820 | 9.5079999 | 0.01 | 0.07 | 9.5079999 | 9.5079999 | 9.5079999 | 6 |
| 1732656420 | 9.501 | 0.03 | 0.28 | 9.501 | 9.501 | 9.501 | 2323 |
| 1732570020 | 9.474 | -0.04 | -0.45 | 9.595 | 9.595 | 9.474 | 1660 |
| 1732310820 | 9.517 | 0.17 | 1.81 | 9.5 | 9.5559999 | 9.5 | 885 |
| 1732224420 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1732138020 | 9.348 | 0.08 | 0.87 | 9.369 | 9.369 | 9.348 | 299 |
| 1732051620 | 9.267 | -0.04 | -0.42 | 9.267 | 9.267 | 9.267 | 6 |
| 1731965220 | 9.3059999 | -0.08 | -0.81 | 9.3059999 | 9.3059999 | 9.3059999 | 4 |
| 1731705960 | 9.382 | -0.06 | -0.64 | 9.378 | 9.382 | 9.378 | 303 |
| 1731619560 | 9.442 | 0.07 | 0.78 | 9.442 | 9.442 | 9.442 | 53 |
| 1731533160 | 9.369 | -0.05 | -0.54 | 9.369 | 9.369 | 9.369 | 20 |
| 1731446820 | 9.42 | -0.05 | -0.55 | 9.382 | 9.42 | 9.382 | 29 |
| 1731360420 | 9.472 | 0.1 | 1.09 | 9.4 | 9.472 | 9.4 | 1419 |
| 1731101220 | 9.3699999 | -0.02 | -0.24 | 9.398 | 9.398 | 9.3699999 | 139 |
| 1731014760 | 9.393 | 0.07 | 0.72 | 9.314 | 9.393 | 9.314 | 147 |
| 1730928360 | 9.326 | 0.22 | 2.45 | 9.326 | 9.326 | 9.326 | 33 |
| 1730841960 | 9.103 | -0 | -0.04 | 9.082 | 9.103 | 9.0299999 | 248 |
| 1730755560 | 9.1069999 | 0.01 | 0.09 | 9.05 | 9.1069999 | 9.05 | 128 |
| 1730496360 | 9.099 | 0.11 | 1.23 | 9.094 | 9.102 | 9.094 | 21 |
| 1730409960 | 8.988 | -0.31 | -3.28 | 8.988 | 8.988 | 8.988 | 647 |
| 1730323560 | 9.2929999 | 0 | 0.00 | 9.2929999 | 9.2929999 | 9.2929999 | 0 |
| 1730237160 | 9.2929999 | -0.06 | -0.64 | 9.2929999 | 9.2929999 | 9.2929999 | 183 |
| 1730147220 | 9.353 | 0 | 0.00 | 9.353 | 9.353 | 9.353 | 0 |
| 1729888020 | 9.353 | 0.06 | 0.61 | 9.353 | 9.353 | 9.353 | 53 |
| 1729801560 | 9.2959999 | 0.07 | 0.75 | 9.351 | 9.351 | 9.2959999 | 2 |
| 1729715160 | 9.227 | -0.19 | -2.06 | 9.4339999 | 9.4339999 | 9.227 | 1227 |
| 1729628760 | 9.4209999 | -0.14 | -1.44 | 9.329 | 9.4209999 | 9.329 | 56 |
| 1729542360 | 9.5589999 | 0.08 | 0.81 | 9.564 | 9.564 | 9.464 | 267 |
| 1729283160 | 9.4819999 | 0 | 0.00 | 9.4819999 | 9.4819999 | 9.4819999 | 0 |
| 1729196760 | 9.4819999 | 0.23 | 2.46 | 9.288 | 9.4819999 | 9.288 | 196 |
| 1729110360 | 9.254 | -0.12 | -1.27 | 9.3089999 | 9.352 | 9.254 | 984 |
| 1729023960 | 9.3729999 | 0.08 | 0.85 | 9.304 | 9.384 | 9.304 | 1483 |
| 1728937620 | 9.294 | -0.13 | -1.36 | 9.3219999 | 9.3219999 | 9.294 | 301 |
| 1728678360 | 9.422 | 0.17 | 1.84 | 9.352 | 9.422 | 9.352 | 2054 |
| 1728591960 | 9.252 | 0.04 | 0.42 | 9.252 | 9.252 | 9.252 | 100 |
| 1728505560 | 9.2129999 | -0.01 | -0.08 | 9.2129999 | 9.2129999 | 9.2129999 | 2 |
| 1728419160 | 9.22 | -0.05 | -0.49 | 9.267 | 9.267 | 9.217 | 86 |
| 1728332760 | 9.265 | 0.04 | 0.41 | 9.254 | 9.27 | 9.22 | 528 |
| 1728073560 | 9.227 | 0.06 | 0.64 | 9.227 | 9.227 | 9.227 | 37 |
| 1727987220 | 9.1679999 | 0 | 0.04 | 9.1679999 | 9.1679999 | 9.1679999 | 61 |
| 1727900820 | 9.164 | -0.01 | -0.09 | 9.131 | 9.164 | 9.131 | 37 |
| 1727814420 | 9.172 | -0.09 | -0.97 | 9.219 | 9.219 | 9.135 | 2616 |
| 1727728020 | 9.262 | 0.13 | 1.38 | 9.031 | 9.262 | 9.031 | 2054 |
| 1727468760 | 9.1359999 | 0.08 | 0.93 | 9.1359999 | 9.1359999 | 9.13 | 2852 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
