Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 554.6 | 6.6 | 1.20 | 552.79999 | 559.4 | 550 | 56 |
| 1738272420 | 548 | 22.4 | 4.26 | 521.4 | 559 | 521.4 | 186 |
| 1738186020 | 525.6 | -3.4 | -0.64 | 525.4 | 529.6 | 525.4 | 70 |
| 1738099620 | 529 | 15.8 | 3.08 | 518 | 529 | 517 | 123 |
| 1738013220 | 513.2 | 6 | 1.18 | 500.6 | 513.2 | 497.9 | 173 |
| 1737754020 | 507.2 | -3.8 | -0.74 | 507 | 508.4 | 506.2 | 49 |
| 1737667620 | 511 | -1.4 | -0.27 | 512.4 | 515 | 507.8 | 45 |
| 1737581220 | 512.4 | 3.6 | 0.71 | 508.8 | 513.2 | 508.2 | 31 |
| 1737494820 | 508.8 | 3 | 0.59 | 503.8 | 508.8 | 503.8 | 92 |
| 1737408420 | 505.8 | -2 | -0.39 | 507.8 | 507.8 | 505.8 | 3 |
| 1737149220 | 507.8 | 3 | 0.59 | 504.8 | 513.6 | 504.8 | 173 |
| 1737062820 | 504.8 | 4 | 0.80 | 503 | 504.8 | 501.8 | 35 |
| 1736976420 | 500.8 | 7.7 | 1.56 | 497.2 | 501.2 | 494.7 | 112 |
| 1736890020 | 493.1 | 0.4 | 0.08 | 495.6 | 498.9 | 492.7 | 542 |
| 1736803620 | 492.7 | 1.8 | 0.37 | 492.5 | 492.7 | 489 | 102 |
| 1736544420 | 490.9 | -3 | -0.61 | 493.7 | 497.1 | 490.3 | 902 |
| 1736458020 | 493.9 | 1.2 | 0.24 | 496 | 496.3 | 493.7 | 12 |
| 1736371620 | 492.7 | -1.9 | -0.38 | 490.5 | 493.1 | 489.8 | 350 |
| 1736285220 | 494.6 | 6.4 | 1.31 | 488 | 494.6 | 487.2 | 99 |
| 1736198820 | 488.2 | -13.6 | -2.71 | 500 | 500 | 486.4 | 101 |
| 1735939620 | 501.8 | -0.8 | -0.16 | 498 | 501.8 | 498 | 28 |
| 1735853220 | 502.6 | 3.3 | 0.66 | 502.8 | 507.6 | 501.2 | 138 |
| 1735594020 | 499.3 | -3.3 | -0.66 | 499.2 | 501.8 | 499.2 | 24 |
| 1735334820 | 502.6 | -1.6 | -0.32 | 505.8 | 506 | 499.1 | 74 |
| 1734989220 | 504.2 | -2 | -0.40 | 504 | 506.6 | 503.4 | 51 |
| 1734730020 | 506.2 | 3.4 | 0.68 | 500 | 507.4 | 497.4 | 155 |
| 1734643620 | 502.8 | -10.6 | -2.06 | 507 | 509.8 | 502.8 | 86 |
| 1734557220 | 513.4 | -0.6 | -0.12 | 511 | 513.4 | 511 | 3 |
| 1734470820 | 514 | -3.8 | -0.73 | 513.4 | 517.6 | 513.4 | 46 |
| 1734384420 | 517.79999 | -1 | -0.19 | 518.6 | 520.4 | 516.2 | 72 |
| 1734125220 | 518.79999 | -5.6 | -1.07 | 523.4 | 525.79999 | 518.79999 | 108 |
| 1734038820 | 524.4 | -2.4 | -0.46 | 522.79999 | 526 | 522.6 | 120 |
| 1733952420 | 526.79999 | 5.4 | 1.04 | 526.79999 | 526.79999 | 526.79999 | 1 |
| 1733866020 | 521.4 | 2.8 | 0.54 | 518.79999 | 523.6 | 513.2 | 109 |
| 1733779620 | 518.6 | -3.8 | -0.73 | 523.6 | 523.6 | 518.6 | 91 |
| 1733520420 | 522.4 | -4.2 | -0.80 | 525.6 | 525.6 | 522.4 | 10 |
| 1733434020 | 526.6 | -24 | -4.36 | 547 | 547 | 523.2 | 228 |
| 1733347620 | 550.6 | 14 | 2.61 | 541 | 550.6 | 539.79999 | 134 |
| 1733261220 | 536.6 | -2.8 | -0.52 | 539.6 | 539.79999 | 533.79999 | 48 |
| 1733174820 | 539.4 | 1.8 | 0.33 | 536.4 | 542.6 | 536.4 | 82 |
| 1732915620 | 537.6 | 1.6 | 0.30 | 535.4 | 538.79999 | 534.6 | 91 |
| 1732829220 | 536 | 0.8 | 0.15 | 536.79999 | 536.79999 | 536 | 89 |
| 1732742820 | 535.2 | -0.8 | -0.15 | 534.6 | 535.2 | 534.6 | 30 |
| 1732656420 | 536 | 5.2 | 0.98 | 530.79999 | 536 | 527.6 | 151 |
| 1732570020 | 530.79999 | -7 | -1.30 | 536 | 540.4 | 530.79999 | 83 |
| 1732310820 | 537.79999 | 9.6 | 1.82 | 530 | 538.6 | 528.79999 | 59 |
| 1732224420 | 528.2 | 10 | 1.93 | 522.2 | 528.2 | 522.2 | 25 |
| 1732138020 | 518.2 | 0 | 0.00 | 518.2 | 518.2 | 518.2 | 0 |
| 1732051620 | 518.2 | 0 | 0.00 | 518 | 518.2 | 514.79999 | 27 |
| 1731965220 | 518.2 | -2 | -0.38 | 517.4 | 519.6 | 517 | 57 |
| 1731705960 | 520.2 | -16 | -2.98 | 533 | 533.6 | 520.2 | 35 |
| 1731619560 | 536.2 | 2.2 | 0.41 | 542.79999 | 546.6 | 536.2 | 111 |
| 1731533160 | 534 | 2.4 | 0.45 | 532.2 | 534 | 532.2 | 44 |
| 1731446820 | 531.6 | -4.2 | -0.78 | 530 | 533.2 | 530 | 94 |
| 1731360420 | 535.79999 | 3.4 | 0.64 | 529.6 | 535.79999 | 529.6 | 46 |
| 1731101220 | 532.4 | 2.4 | 0.45 | 533.79999 | 533.79999 | 531 | 45 |
| 1731014760 | 530 | 5 | 0.95 | 525.2 | 530 | 523 | 120 |
| 1730928360 | 525 | 29.8 | 6.02 | 516.2 | 525 | 510 | 170 |
| 1730841960 | 495.2 | 0.8 | 0.16 | 499.4 | 499.4 | 495.2 | 13 |
| 1730755560 | 494.4 | -4.5 | -0.90 | 497.7 | 497.7 | 493.7 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
