Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 51 | 1.27 | 2.55 | 50.92 | 51 | 50.92 | 160 |
| 1783023900 | 49.73 | 0.8 | 1.63 | 49.47 | 49.73 | 49.47 | 115 |
| 1782937500 | 48.93 | -0.53 | -1.07 | 49.49 | 49.49 | 48.915 | 38 |
| 1782851100 | 49.46 | 0.51 | 1.04 | 50 | 50 | 49.36 | 415 |
| 1782764700 | 48.95 | 0.88 | 1.82 | 49.995 | 49.995 | 48.95 | 108 |
| 1782505500 | 48.075 | -0.68 | -1.38 | 47.47 | 48.075 | 47.395 | 122 |
| 1782419100 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1782332700 | 48.75 | 1.43 | 3.02 | 49.145 | 49.145 | 48.75 | 112 |
| 1782246300 | 47.32 | 1.94 | 4.28 | 47.32 | 47.32 | 47.32 | 64 |
| 1782159900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1781900700 | 45.38 | -0.23 | -0.50 | 45.77 | 45.77 | 43.5 | 821 |
| 1781814300 | 45.61 | -1.2 | -2.56 | 45.61 | 45.61 | 45.61 | 3 |
| 1781727900 | 46.81 | 0.48 | 1.03 | 46.28 | 46.81 | 46.28 | 53 |
| 1781641500 | 46.335 | -0.72 | -1.53 | 46.37 | 47.255 | 46.335 | 37 |
| 1781555100 | 47.055 | -0.59 | -1.24 | 48.21 | 48.21 | 47.055 | 3 |
| 1781295900 | 47.645 | -0.27 | -0.55 | 48.285 | 48.285 | 47.505 | 24 |
| 1781209500 | 47.91 | 1.31 | 2.81 | 47.91 | 47.91 | 47.91 | 58 |
| 1781123100 | 46.6 | -0.96 | -2.02 | 47.52 | 47.52 | 46.6 | 1021 |
| 1781036700 | 47.56 | -0.03 | -0.06 | 46.875 | 47.56 | 46.875 | 47 |
| 1780950300 | 47.59 | -0.16 | -0.34 | 48.945 | 48.96 | 47.59 | 255 |
| 1780691100 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1780604700 | 47.75 | 0.25 | 0.53 | 47.955 | 47.955 | 47.75 | 228 |
| 1780518300 | 47.5 | 0.5 | 1.06 | 47.07 | 47.5 | 47.07 | 70 |
| 1780431900 | 47 | -0.13 | -0.28 | 46.805 | 47 | 46.805 | 271 |
| 1780345500 | 47.13 | 0.34 | 0.73 | 48.335 | 48.335 | 46.93 | 423 |
| 1780086300 | 46.79 | 0.05 | 0.10 | 46.79 | 46.79 | 46.79 | 6 |
| 1779999900 | 46.745 | 0.04 | 0.09 | 46.88 | 47 | 46.745 | 524 |
| 1779913500 | 46.705 | 0.25 | 0.54 | 46.795 | 46.795 | 46.705 | 135 |
| 1779827100 | 46.455 | -0.35 | -0.75 | 46.65 | 46.65 | 46.455 | 71 |
| 1779740700 | 46.805 | 0.25 | 0.54 | 47.66 | 47.7 | 46.755 | 123 |
| 1779481500 | 46.555 | 0.74 | 1.62 | 46.44 | 46.7 | 46.44 | 118 |
| 1779395100 | 45.815 | -0.11 | -0.24 | 45.73 | 45.815 | 45.73 | 34 |
| 1779308700 | 45.925 | 1.06 | 2.35 | 45.7 | 45.925 | 45.7 | 60 |
| 1779222300 | 44.87 | -0.93 | -2.03 | 44.505 | 44.87 | 44.505 | 401 |
| 1779135900 | 45.8 | 0.41 | 0.91 | 45.8 | 45.8 | 45.8 | 177 |
| 1778876700 | 45.385 | -0.15 | -0.32 | 45.995 | 46.385 | 44.925 | 437 |
| 1778790300 | 45.53 | 0.35 | 0.77 | 45.915 | 45.95 | 45.53 | 323 |
| 1778703900 | 45.18 | 1.05 | 2.38 | 44.53 | 45.18 | 44.245 | 691 |
| 1778617500 | 44.13 | 0.63 | 1.45 | 44.195 | 44.795 | 44.035 | 2028 |
| 1778531100 | 43.5 | 1.12 | 2.63 | 43.45 | 43.5 | 43.385 | 145 |
| 1778271900 | 42.385 | 0.38 | 0.92 | 43.225 | 43.225 | 42.385 | 22 |
| 1778185500 | 42 | -0.5 | -1.18 | 43.59 | 43.59 | 42 | 29 |
| 1778099100 | 42.5 | -0.5 | -1.16 | 42.645 | 42.645 | 42.5 | 212 |
| 1778012700 | 43 | 0.4 | 0.94 | 43 | 43 | 43 | 2 |
| 1777926300 | 42.6 | -0.24 | -0.56 | 42.665 | 42.665 | 42.205 | 360 |
| 1777580700 | 42.84 | 0.12 | 0.28 | 42.98 | 42.98 | 42.84 | 111 |
| 1777494300 | 42.72 | 0.39 | 0.92 | 42.58 | 42.75 | 42.58 | 185 |
| 1777407900 | 42.33 | -0.06 | -0.14 | 42.025 | 42.94 | 42.025 | 248 |
| 1777321500 | 42.39 | -0.04 | -0.09 | 42.39 | 42.39 | 42.39 | 110 |
| 1777062300 | 42.43 | 0.14 | 0.33 | 42.43 | 42.43 | 42.43 | 25 |
| 1776975900 | 42.29 | 0.37 | 0.88 | 42.674999 | 42.75 | 42.235 | 156 |
| 1776889500 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1776803100 | 41.92 | -0.05 | -0.12 | 41.92 | 41.92 | 41.92 | 10 |
| 1776716700 | 41.97 | -0.1 | -0.24 | 41.994999 | 42.229999 | 41.515 | 449 |
| 1776457500 | 42.07 | 1.1 | 2.68 | 41.49 | 42.07 | 41.49 | 222 |
| 1776371100 | 40.97 | 0.01 | 0.02 | 40.924999 | 40.97 | 40.924999 | 18 |
| 1776284700 | 40.96 | -0.26 | -0.63 | 41.81 | 41.81 | 40.96 | 167 |
| 1776198300 | 41.22 | -0.4 | -0.95 | 41.46 | 41.46 | 41.22 | 255 |
| 1776111900 | 41.615 | 0.8 | 1.96 | 41.115 | 41.615 | 40.81 | 112 |
| 1775852700 | 40.815 | 0.09 | 0.21 | 40.875 | 40.875 | 40.815 | 101 |
| 1775766300 | 40.729999 | 0 | 0.00 | 40.729999 | 40.729999 | 40.729999 | 0 |
| 1775679900 | 40.729999 | 0.45 | 1.10 | 40.729999 | 40.729999 | 40.729999 | 5 |
| 1775593500 | 40.284999 | -1.88 | -4.45 | 40.6 | 41.01 | 40.24 | 157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
