Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 2.45821042281 | 30.51 | 31.56 | 30.36 | 381 | 30.66371983 | DE |
| 4 | 1.26 | 4.2 | 30 | 31.56 | 28.77 | 327 | 30.33769189 | DE |
| 12 | 6.15 | 24.4922341697 | 25.11 | 31.56 | 23.16 | 727 | 26.60849211 | DE |
| 26 | 6.26 | 25.04 | 25 | 31.56 | 23.16 | 632 | 25.885648 | DE |
| 52 | 3.93 | 14.3798024149 | 27.33 | 31.56 | 23.16 | 562 | 25.88972833 | DE |
| 156 | 3.38 | 12.1233859397 | 27.88 | 31.56 | 23.16 | 500 | 25.95999543 | DE |
| 260 | 3.38 | 12.1233859397 | 27.88 | 31.56 | 23.16 | 500 | 25.95999543 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 30.91 | 0.1 | 0.32 | 30.91 | 30.91 | 30.91 | 140 |
| 1739482020 | 30.81 | -0.43 | -1.38 | 30.81 | 30.81 | 30.81 | 22 |
| 1739395620 | 31.24 | 0.65 | 2.12 | 31.13 | 31.24 | 31.13 | 115 |
| 1739309220 | 30.59 | -0.13 | -0.42 | 30.36 | 31.56 | 30.36 | 1505 |
| 1739222820 | 30.72 | 0.07 | 0.23 | 30.51 | 30.72 | 30.51 | 124 |
| 1738963620 | 30.65 | -0.15 | -0.49 | 30.5 | 30.65 | 30.2 | 705 |
| 1738877220 | 30.8 | 0.64 | 2.12 | 30.13 | 30.8 | 30.13 | 80 |
| 1738790820 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1738704420 | 30.16 | -0.52 | -1.69 | 30.16 | 30.16 | 30.16 | 20 |
| 1738618020 | 30.68 | 0.3 | 0.99 | 30.73 | 30.73 | 30.58 | 26 |
| 1738358820 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1738272420 | 30.38 | -0.14 | -0.46 | 31.12 | 31.12 | 30.38 | 340 |
| 1738186020 | 30.52 | -0.01 | -0.03 | 30.34 | 30.86 | 30.34 | 717 |
| 1738099620 | 30.53 | 0.25 | 0.83 | 30 | 30.6 | 30 | 450 |
| 1738013220 | 30.28 | 1.38 | 4.78 | 30 | 30.28 | 30 | 414 |
| 1737754020 | 28.9 | -0.35 | -1.20 | 28.98 | 28.98 | 28.9 | 51 |
| 1737667620 | 29.25 | 0.31 | 1.07 | 29.2 | 29.35 | 28.91 | 448 |
| 1737581220 | 28.94 | -0.56 | -1.90 | 28.77 | 28.94 | 28.77 | 341 |
| 1737494820 | 29.5 | -0.51 | -1.70 | 30 | 30 | 29.5 | 65 |
| 1737408420 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1737149220 | 30.01 | -0.16 | -0.53 | 29.82 | 30.43 | 29.82 | 230 |
| 1737062820 | 30.17 | 0.26 | 0.87 | 30 | 30.17 | 29.5 | 2370 |
| 1736976420 | 29.91 | 0.95 | 3.28 | 29.51 | 29.91 | 29.17 | 53 |
| 1736890020 | 28.96 | -0.82 | -2.75 | 29.01 | 29.05 | 28.91 | 360 |
| 1736803620 | 29.78 | 0.91 | 3.15 | 29.1 | 30 | 28.53 | 3880 |
| 1736544420 | 28.87 | 3.69 | 14.65 | 24.89 | 29.04 | 24.89 | 3180 |
| 1736458020 | 25.18 | -0.22 | -0.87 | 25.16 | 25.18 | 25.16 | 300 |
| 1736371620 | 25.4 | 0.68 | 2.75 | 25 | 25.4 | 25 | 61 |
| 1736285220 | 24.72 | -0.28 | -1.12 | 24.97 | 24.97 | 24.53 | 177 |
| 1736198820 | 25 | -0.06 | -0.24 | 25 | 25 | 24.71 | 539 |
| 1735939620 | 25.06 | 0.03 | 0.12 | 25.38 | 25.4 | 25.05 | 285 |
| 1735853220 | 25.03 | 0.76 | 3.13 | 24.53 | 25.13 | 24.53 | 1022 |
| 1735594020 | 24.27 | -0.22 | -0.90 | 24.37 | 24.72 | 24.27 | 252 |
| 1735334820 | 24.49 | 0.36 | 1.49 | 24.58 | 24.58 | 24.36 | 529 |
| 1734989220 | 24.13 | 0.46 | 1.94 | 24.21 | 24.31 | 23.62 | 2021 |
| 1734730020 | 23.67 | 0.32 | 1.37 | 23.26 | 23.69 | 23.26 | 1497 |
| 1734643620 | 23.35 | -0.32 | -1.35 | 23.42 | 23.5 | 23.16 | 795 |
| 1734557220 | 23.67 | -0.07 | -0.29 | 23.79 | 23.79 | 23.64 | 551 |
| 1734470820 | 23.74 | -0.26 | -1.08 | 23.5 | 23.8 | 23.5 | 119 |
| 1734384420 | 24 | 0.32 | 1.35 | 23.42 | 24.12 | 23.42 | 1100 |
| 1734125220 | 23.68 | -0.4 | -1.66 | 23.96 | 23.96 | 23.68 | 1835 |
| 1734038820 | 24.08 | 0.05 | 0.21 | 24 | 24.09 | 24 | 490 |
| 1733952420 | 24.03 | -0.35 | -1.44 | 24.7 | 24.7 | 23.9 | 879 |
| 1733866020 | 24.38 | 0 | 0.00 | 24.81 | 25.01 | 24.33 | 6412 |
| 1733779620 | 24.38 | -0.17 | -0.69 | 24.21 | 24.63 | 24.21 | 294 |
| 1733520420 | 24.55 | -0.41 | -1.64 | 24.76 | 24.76 | 24.55 | 116 |
| 1733434020 | 24.96 | 0.21 | 0.85 | 24.99 | 24.99 | 24.91 | 180 |
| 1733347620 | 24.75 | -0.13 | -0.52 | 24.75 | 24.75 | 24.75 | 25 |
| 1733261220 | 24.88 | -0.31 | -1.23 | 25.3 | 25.3 | 24.88 | 315 |
| 1733174820 | 25.19 | -0.13 | -0.51 | 25.55 | 25.6 | 25.09 | 126 |
| 1732915620 | 25.32 | -0.18 | -0.71 | 25.41 | 25.41 | 25.32 | 1578 |
| 1732829220 | 25.5 | 0.52 | 2.08 | 25.5 | 25.5 | 25.5 | 100 |
| 1732742820 | 24.98 | 0.03 | 0.12 | 24.98 | 24.98 | 24.98 | 161 |
| 1732656420 | 24.95 | -0.19 | -0.76 | 25 | 25.09 | 24.95 | 160 |
| 1732570020 | 25.14 | -0.31 | -1.22 | 25.11 | 25.69 | 25.11 | 266 |
| 1732310820 | 25.45 | 0.29 | 1.15 | 25.45 | 25.45 | 25.45 | 345 |
| 1732224420 | 25.16 | 0.99 | 4.10 | 24.71 | 25.16 | 24.71 | 245 |
| 1732138020 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1732051620 | 24.17 | -0.15 | -0.62 | 24.06 | 24.17 | 24.06 | 70 |
| 1731965220 | 24.32 | 0.12 | 0.50 | 24.11 | 24.35 | 24.07 | 1702 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
