Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -1.40028971511 | 207.1 | 210.1 | 203.8 | 373 | 206.94822961 | DE |
| 4 | 20.5 | 11.1594991835 | 183.7 | 210.1 | 183.7 | 421 | 201.58071446 | DE |
| 12 | 19.05 | 10.2889549014 | 185.15 | 210.1 | 177.5 | 310 | 191.75653612 | DE |
| 26 | 32.50001 | 18.9283703511 | 171.69999 | 210.1 | 168.8 | 299 | 186.07506376 | DE |
| 52 | 54.1 | 36.0426382412 | 150.1 | 210.1 | 145.25 | 268 | 177.83782667 | DE |
| 156 | 70.3 | 52.501867065 | 133.9 | 210.1 | 133.1 | 242 | 173.46133592 | DE |
| 260 | 70.3 | 52.501867065 | 133.9 | 210.1 | 133.1 | 242 | 173.46133592 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 205.3 | -2.7 | -1.30 | 206.2 | 210.1 | 204.7 | 804 |
| 1732915620 | 208 | -0.5 | -0.24 | 208.9 | 209.1 | 207 | 319 |
| 1732829220 | 208.5 | 1.2 | 0.58 | 207.8 | 208.5 | 206.9 | 231 |
| 1732742820 | 207.3 | -1.8 | -0.86 | 208.6 | 209.2 | 207.3 | 259 |
| 1732656420 | 209.1 | 1.6 | 0.77 | 207.1 | 209.5 | 206.5 | 251 |
| 1732570020 | 207.5 | 0.4 | 0.19 | 208.8 | 209.4 | 206.5 | 264 |
| 1732310820 | 207.1 | 1.8 | 0.88 | 203.3 | 208 | 203.3 | 612 |
| 1732224420 | 205.3 | 4.4 | 2.19 | 200.9 | 205.3 | 200.9 | 788 |
| 1732138020 | 200.9 | 4.35 | 2.21 | 200.8 | 201 | 198.7 | 215 |
| 1732051620 | 196.55 | -1.3 | -0.66 | 198.4 | 198.6 | 196.55 | 256 |
| 1731965220 | 197.85 | 0.8 | 0.41 | 198.2 | 198.55 | 196 | 440 |
| 1731705960 | 197.05 | -2.75 | -1.38 | 198.1 | 198.75 | 196.05 | 509 |
| 1731619560 | 199.8 | -3.9 | -1.91 | 203.9 | 205.7 | 198.5 | 320 |
| 1731533160 | 203.7 | 3.85 | 1.93 | 199.4 | 204.4 | 198.45 | 473 |
| 1731446820 | 199.85 | 1.45 | 0.73 | 199.7 | 201.2 | 198.45 | 252 |
| 1731360420 | 198.4 | -0.45 | -0.23 | 197.95 | 201.2 | 197.95 | 1243 |
| 1731101220 | 198.85 | 5.65 | 2.92 | 193.85 | 199.15 | 192.15 | 444 |
| 1731014760 | 193.2 | 0.2 | 0.10 | 193.4 | 193.4 | 191.3 | 231 |
| 1730928360 | 193 | 8.15 | 4.41 | 191.1 | 193 | 189.25 | 396 |
| 1730841960 | 184.85 | 1.2 | 0.65 | 183.7 | 185.6 | 183.7 | 119 |
| 1730755560 | 183.65 | 0.2 | 0.11 | 182.9 | 183.9 | 181.45 | 98 |
| 1730496360 | 183.45 | 0.25 | 0.14 | 183.8 | 185.15 | 183.45 | 131 |
| 1730409960 | 183.2 | -1.05 | -0.57 | 183.6 | 183.6 | 181.1 | 92 |
| 1730323560 | 184.25 | -5.8 | -3.05 | 190 | 193 | 183.9 | 307 |
| 1730237160 | 190.05 | 4.85 | 2.62 | 184.5 | 190.05 | 184.5 | 18 |
| 1730150760 | 185.2 | -0.45 | -0.24 | 185.2 | 186.3 | 184.75 | 552 |
| 1729888020 | 185.65 | -2.25 | -1.20 | 186 | 187.15 | 185.3 | 466 |
| 1729801560 | 187.9 | -1.5 | -0.79 | 188.5 | 189.55 | 187.15 | 58 |
| 1729715160 | 189.4 | 0.6 | 0.32 | 189.15 | 189.4 | 187.4 | 172 |
| 1729628760 | 188.8 | -0.05 | -0.03 | 187.45 | 188.8 | 186.7 | 124 |
| 1729542360 | 188.85 | -0.5 | -0.26 | 189.35 | 189.85 | 187.75 | 387 |
| 1729283160 | 189.35 | 0.1 | 0.05 | 189.15 | 190 | 187.95 | 242 |
| 1729196760 | 189.25 | 0 | 0.00 | 190.8 | 190.8 | 189.25 | 175 |
| 1729110360 | 189.25 | -2.2 | -1.15 | 190.05 | 192 | 189 | 284 |
| 1729023960 | 191.45 | 2.05 | 1.08 | 188.55 | 191.45 | 188.55 | 113 |
| 1728937620 | 189.4 | 3.15 | 1.69 | 187.65 | 189.65 | 186.3 | 408 |
| 1728678360 | 186.25 | 0.25 | 0.13 | 186.25 | 187.1 | 186.25 | 175 |
| 1728591960 | 186 | -0.4 | -0.21 | 187.55 | 188.45 | 186 | 129 |
| 1728505560 | 186.4 | 2.15 | 1.17 | 183.6 | 186.75 | 183.6 | 51 |
| 1728419160 | 184.25 | 3.15 | 1.74 | 181 | 184.25 | 180.05 | 121 |
| 1728332760 | 181.1 | -1.1 | -0.60 | 183.05 | 183.85 | 180.95 | 205 |
| 1728073560 | 182.2 | 0.5 | 0.28 | 183.85 | 184.8 | 182.2 | 135 |
| 1727987220 | 181.7 | 0.7 | 0.39 | 181 | 182.6 | 180.65 | 109 |
| 1727900820 | 181 | -0.6 | -0.33 | 181.05 | 181.5 | 181 | 64 |
| 1727814420 | 181.6 | 2.45 | 1.37 | 180.75 | 181.95 | 179.9 | 243 |
| 1727728020 | 179.15 | 0.3 | 0.17 | 178.1 | 179.15 | 178 | 213 |
| 1727468760 | 178.85 | -1.15 | -0.64 | 180.65 | 181.25 | 178.85 | 519 |
| 1727382360 | 180 | -3.45 | -1.88 | 184.65 | 185.05 | 180 | 531 |
| 1727295960 | 183.45 | 1.55 | 0.85 | 181.7 | 183.45 | 180.75 | 89 |
| 1727209560 | 181.9 | -0.3 | -0.16 | 183 | 183.75 | 181 | 1208 |
| 1727123160 | 182.2 | 2.75 | 1.53 | 181.2 | 182.8 | 181.2 | 384 |
| 1726864020 | 179.45 | 0.4 | 0.22 | 178.5 | 181.65 | 178.5 | 580 |
| 1726777560 | 179.05 | 1.55 | 0.87 | 179.45 | 183 | 178.3 | 496 |
| 1726691220 | 177.5 | -4.1 | -2.26 | 180.9 | 181.9 | 177.5 | 286 |
| 1726604760 | 181.6 | -3.8 | -2.05 | 184.2 | 185.5 | 181.55 | 177 |
| 1726518420 | 185.4 | -0.1 | -0.05 | 185.7 | 186.15 | 184.9 | 76 |
| 1726259160 | 185.5 | 0.5 | 0.27 | 185.85 | 186.6 | 185.2 | 246 |
| 1726172760 | 185 | -1.4 | -0.75 | 187.15 | 187.15 | 184.3 | 101 |
| 1726086360 | 186.4 | -0.75 | -0.40 | 186.8 | 186.8 | 182.2 | 65 |
| 1725999960 | 187.15 | 0.15 | 0.08 | 185.15 | 187.4 | 185.15 | 333 |
| 1725913620 | 187 | 3.25 | 1.77 | 182.95 | 187.75 | 182.95 | 106 |
| 1725654360 | 183.75 | -1.5 | -0.81 | 184.25 | 184.25 | 183.45 | 46 |
| 1725567960 | 185.25 | -2.35 | -1.25 | 188 | 188 | 184.2 | 12 |
| 1725481560 | 187.6 | 0.7 | 0.37 | 186.55 | 187.6 | 186.55 | 11 |
| 1725395160 | 186.9 | -0.95 | -0.51 | 188 | 189.1 | 186.9 | 161 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
