Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 9.8539999 | -0.1 | -1.01 | 9.826 | 9.8539999 | 9.769 | 952 |
| 1732742820 | 9.955 | 0.16 | 1.65 | 9.9339999 | 9.955 | 9.922 | 2120 |
| 1732656420 | 9.7929999 | 0.02 | 0.24 | 9.768 | 9.7929999 | 9.741 | 2153 |
| 1732570020 | 9.77 | -0.16 | -1.58 | 9.927 | 9.927 | 9.7579999 | 1065 |
| 1732310820 | 9.927 | -0.19 | -1.87 | 9.909 | 9.9499999 | 9.875 | 671 |
| 1732224420 | 10.116 | 0.06 | 0.58 | 10.11 | 10.116 | 10.108 | 2860 |
| 1732138020 | 10.058 | 0.06 | 0.56 | 10.064 | 10.108 | 10.058 | 495 |
| 1732051620 | 10.002 | -0.06 | -0.56 | 10.007999 | 10.054 | 9.994 | 127 |
| 1731965220 | 10.058 | -0.01 | -0.14 | 10.044 | 10.058 | 9.987 | 10764 |
| 1731705960 | 10.071999 | -0.07 | -0.65 | 10.202 | 10.202 | 10.02 | 2988 |
| 1731619560 | 10.138 | -0.28 | -2.65 | 10.3 | 10.3 | 10.138 | 17932 |
| 1731533160 | 10.414 | 0.19 | 1.84 | 10.278 | 10.446 | 10.278 | 1944 |
| 1731446820 | 10.226 | -0.18 | -1.77 | 10.304 | 10.32 | 10.226 | 485 |
| 1731360420 | 10.41 | 0.32 | 3.21 | 10.192 | 10.41 | 10.192 | 3428 |
| 1731101220 | 10.086 | -0.53 | -4.97 | 10.036 | 10.198 | 10.036 | 2516 |
| 1731014760 | 10.614 | 0.56 | 5.57 | 10.465999 | 10.614 | 10.465999 | 4559 |
| 1730928360 | 10.054 | -0.14 | -1.35 | 10.084 | 10.16 | 10.02 | 5891 |
| 1730841960 | 10.192 | 0.2 | 1.98 | 10.215999 | 10.224 | 10.142 | 4185 |
| 1730755560 | 9.994 | 0.19 | 1.96 | 9.861 | 9.999 | 9.861 | 2389 |
| 1730496360 | 9.802 | 0.05 | 0.53 | 9.86 | 9.86 | 9.772 | 1690 |
| 1730409960 | 9.75 | -0.11 | -1.11 | 9.859 | 9.859 | 9.75 | 3610 |
| 1730323560 | 9.859 | -0.1 | -0.98 | 10.028 | 10.028 | 9.7739999 | 1373 |
| 1730237160 | 9.957 | -0.08 | -0.81 | 9.956 | 10.098 | 9.885 | 2583 |
| 1730150760 | 10.038 | 0.12 | 1.16 | 9.992 | 10.039999 | 9.965 | 4388 |
| 1729888020 | 9.923 | 0.02 | 0.17 | 9.967 | 10.042 | 9.923 | 314 |
| 1729801560 | 9.906 | -0.15 | -1.45 | 9.94 | 9.94 | 9.906 | 256 |
| 1729715160 | 10.052 | -0.05 | -0.46 | 10.086 | 10.086 | 10.052 | 1076 |
| 1729628760 | 10.098 | 0.29 | 2.97 | 9.898 | 10.098 | 9.898 | 2905 |
| 1729542360 | 9.807 | -0.15 | -1.48 | 9.772 | 10.034 | 9.772 | 7793 |
| 1729283160 | 9.954 | 0.45 | 4.71 | 9.618 | 10.02 | 9.618 | 1517 |
| 1729196760 | 9.506 | -0.24 | -2.45 | 9.801 | 9.801 | 9.38 | 1403 |
| 1729110360 | 9.7449999 | 0.1 | 1.09 | 9.595 | 9.769 | 9.595 | 2004 |
| 1729023960 | 9.64 | -0.34 | -3.42 | 9.801 | 9.801 | 9.536 | 8262 |
| 1728937620 | 9.981 | -0.2 | -1.99 | 10.18 | 10.18 | 9.946 | 5372 |
| 1728678360 | 10.183999 | 0.12 | 1.17 | 10.199999 | 10.199999 | 9.827 | 4760 |
| 1728591960 | 10.066 | -0.14 | -1.37 | 10.228 | 10.228 | 10.066 | 2111 |
| 1728505560 | 10.206 | -0.32 | -3.08 | 10.539999 | 10.539999 | 9.77 | 18113 |
| 1728419160 | 10.529999 | -1.19 | -10.12 | 10.75 | 11.15 | 10.3 | 46017 |
| 1728332760 | 11.716 | 0.33 | 2.93 | 11.53 | 12.052 | 11.53 | 19219 |
| 1728073560 | 11.382 | 0.6 | 5.56 | 10.95 | 11.382 | 10.95 | 20903 |
| 1727987220 | 10.782 | -0.05 | -0.50 | 10.958 | 10.958 | 10.612 | 5316 |
| 1727900820 | 10.836 | 0.73 | 7.24 | 9.8859999 | 10.96 | 9.8859999 | 16143 |
| 1727814420 | 10.103999 | 0.23 | 2.36 | 9.942 | 10.103999 | 9.7609999 | 3935 |
| 1727728020 | 9.871 | 0.57 | 6.16 | 9.885 | 9.923 | 9.725 | 31280 |
| 1727468760 | 9.298 | 0.15 | 1.63 | 9.26 | 9.605 | 9.26 | 10078 |
| 1727382360 | 9.1489999 | 0.6 | 7.02 | 8.8089999 | 9.254 | 8.678 | 5701 |
| 1727295960 | 8.549 | 0.04 | 0.46 | 8.468 | 8.5559999 | 8.468 | 2828 |
| 1727209560 | 8.51 | 0.48 | 6.03 | 8.218 | 8.63 | 8.218 | 11535 |
| 1727123160 | 8.026 | 0.12 | 1.47 | 7.966 | 8.026 | 7.963 | 3335 |
| 1726864020 | 7.91 | 0.01 | 0.14 | 7.91 | 7.91 | 7.906 | 370 |
| 1726777560 | 7.899 | 0.07 | 0.92 | 7.891 | 7.9 | 7.873 | 10017 |
| 1726691220 | 7.827 | -0.01 | -0.17 | 7.761 | 7.827 | 7.761 | 3293 |
| 1726604760 | 7.84 | 0.05 | 0.64 | 7.835 | 7.845 | 7.821 | 1545 |
| 1726518420 | 7.79 | -0.06 | -0.70 | 7.844 | 7.844 | 7.79 | 3108 |
| 1726259160 | 7.845 | -0 | -0.03 | 7.92 | 7.92 | 7.802 | 629 |
| 1726172760 | 7.847 | -0.12 | -1.47 | 7.87 | 7.875 | 7.847 | 1741 |
| 1726086360 | 7.964 | 0.08 | 1.01 | 7.88 | 7.964 | 7.879 | 3942 |
| 1725999960 | 7.884 | -0.02 | -0.20 | 7.924 | 7.924 | 7.869 | 3318 |
| 1725913620 | 7.9 | -0.09 | -1.09 | 7.984 | 7.984 | 7.88 | 1703 |
| 1725654360 | 7.987 | -0.09 | -1.10 | 7.972 | 7.987 | 7.972 | 312 |
| 1725567960 | 8.076 | 0.09 | 1.18 | 7.97 | 8.076 | 7.97 | 3918 |
| 1725481560 | 7.982 | -0.08 | -0.96 | 7.974 | 8.07 | 7.974 | 7264 |
| 1725395160 | 8.0589999 | 0.04 | 0.45 | 8.084 | 8.084 | 8.047 | 319 |
| 1725308760 | 8.023 | -0.09 | -1.07 | 8.146 | 8.146 | 8.023 | 3861 |
| 1725049560 | 8.11 | 0.04 | 0.53 | 8.177 | 8.302 | 8.11 | 5938 |
| 1724963160 | 8.067 | 0.03 | 0.36 | 8.003 | 8.067 | 8.003 | 298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
