Premium
RenaissanceRe Holdings (RRJ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 3.33333333333 | 240 | 252 | 240 | 45 | 247.11940299 | DE |
| 4 | 8 | 3.33333333333 | 240 | 252 | 240 | 42 | 243.28286853 | DE |
| 12 | -2 | -0.8 | 250 | 274 | 234 | 32 | 250.01557093 | DE |
| 26 | 40 | 19.2307692308 | 208 | 274 | 204 | 45 | 227.81818182 | DE |
| 52 | 51 | 25.8883248731 | 197 | 274 | 193 | 39 | 223.13121373 | DE |
| 156 | 71 | 40.1129943503 | 177 | 274 | 174 | 39 | 218.07195017 | DE |
| 260 | 71 | 40.1129943503 | 177 | 274 | 174 | 39 | 218.07195017 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1737149220 | 252 | 4 | 1.61 | 252 | 252 | 252 | 1 |
| 1737062820 | 248 | 2 | 0.81 | 248 | 248 | 248 | 72 |
| 1736976420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1736890020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1736803620 | 246 | 2 | 0.82 | 240 | 246 | 240 | 61 |
| 1736544420 | 244 | 0 | 0.00 | 246 | 246 | 242 | 42 |
| 1736458020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1736371620 | 244 | 2 | 0.83 | 244 | 244 | 244 | 1 |
| 1736285220 | 242 | 0 | 0.00 | 240 | 242 | 240 | 25 |
| 1736198820 | 242 | 0 | 0.00 | 242 | 242 | 242 | 24 |
| 1735939620 | 242 | 0 | 0.00 | 240 | 242 | 240 | 201 |
| 1735853220 | 242 | 2 | 0.83 | 242 | 242 | 242 | 11 |
| 1735594020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 2 |
| 1735334820 | 240 | 0 | 0.00 | 240 | 242 | 240 | 49 |
| 1734989220 | 240 | 2 | 0.84 | 240 | 240 | 240 | 13 |
| 1734730020 | 238 | 4 | 1.71 | 238 | 238 | 238 | 13 |
| 1734643620 | 234 | -10 | -4.10 | 234 | 234 | 234 | 70 |
| 1734557220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734470820 | 244 | -12 | -4.69 | 248 | 248 | 244 | 36 |
| 1734384420 | 256 | -4 | -1.54 | 256 | 256 | 256 | 80 |
| 1734125220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734038820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733952420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733866020 | 260 | -6 | -2.26 | 258 | 260 | 258 | 21 |
| 1733779620 | 266 | -6 | -2.21 | 266 | 268 | 266 | 46 |
| 1733520420 | 272 | 2 | 0.74 | 272 | 272 | 270 | 26 |
| 1733434020 | 270 | -4 | -1.46 | 270 | 270 | 270 | 4 |
| 1733347620 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1733261220 | 274 | 0 | 0.00 | 272 | 274 | 272 | 6 |
| 1733174820 | 274 | 4 | 1.48 | 274 | 274 | 274 | 46 |
| 1732915620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732829220 | 270 | 2 | 0.75 | 270 | 270 | 270 | 10 |
| 1732742820 | 268 | 0 | 0.00 | 270 | 270 | 268 | 30 |
| 1732656420 | 268 | 24 | 9.84 | 268 | 268 | 266 | 62 |
| 1732570020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732310820 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732224420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732138020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732051620 | 244 | -6 | -2.40 | 244 | 244 | 244 | 50 |
| 1731965160 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1731705960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1731619560 | 250 | 2 | 0.81 | 250 | 250 | 250 | 5 |
| 1731533160 | 248 | -2 | -0.80 | 248 | 248 | 248 | 25 |
| 1731446820 | 250 | 4 | 1.63 | 250 | 250 | 250 | 7 |
| 1731360420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1731101220 | 246 | -14 | -5.38 | 244 | 246 | 244 | 43 |
| 1731014760 | 260 | 0 | 0.00 | 260 | 260 | 260 | 1 |
| 1730928360 | 260 | 16 | 6.56 | 256 | 260 | 256 | 35 |
| 1730841960 | 244 | 4 | 1.67 | 244 | 244 | 244 | 20 |
| 1730755560 | 240 | -2 | -0.83 | 240 | 240 | 240 | 1 |
| 1730496360 | 242 | -8 | -3.20 | 242 | 242 | 242 | 1 |
| 1730409960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730323560 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730237160 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730150760 | 250 | -2 | -0.79 | 250 | 250 | 250 | 16 |
| 1729887960 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1729801560 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1729715160 | 252 | -6 | -2.33 | 252 | 252 | 252 | 10 |
| 1729628760 | 258 | -4 | -1.53 | 258 | 258 | 258 | 20 |
| 1729542360 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
