Premium
RTL Group (RRTL)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RTL Group S.A. operates as an entertainment company. The company operates television (TV) channels and radio stations; and provides streaming services, including RTL+, Videoland, and M6+ in France, Germany, Spain, Luxembourg, Hungary, and the Netherlands. It is also involved in radio and digital pub... RTL Group S.A. operates as an entertainment company. The company operates television (TV) channels and radio stations; and provides streaming services, including RTL+, Videoland, and M6+ in France, Germany, Spain, Luxembourg, Hungary, and the Netherlands. It is also involved in radio and digital publishing business. In addition, the company operates Fremantle, a producer and distributor of scripted and unscripted content; Bedrock, a streaming tech business; Smartclip, an ad-tech business; and social media business under the We Are Era name. The company was founded in 1924 and is based in Luxembourg, Luxembourg. RTL Group S.A. operates as a subsidiary of Bertelsmann Capital Holding GmbH. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.08333333333 | 31.2 | 31.95 | 30.3 | 12635 | 31.65704404 | DE |
| 4 | 0.15 | 0.473186119874 | 31.7 | 33.049999 | 30.3 | 15129 | 31.80979352 | DE |
| 12 | -6.1 | -16.0737812912 | 37.95 | 39.95 | 28.85 | 48730 | 34.5597136 | DE |
| 26 | -3.199999 | -9.12981195805 | 35.049999 | 39.95 | 28.85 | 45441 | 35.49758139 | DE |
| 52 | -5 | -13.5685210312 | 36.85 | 39.95 | 28.85 | 34491 | 35.20019822 | DE |
| 156 | -5.07 | -13.7323943662 | 36.92 | 39.95 | 23.65 | 33726 | 32.98888992 | DE |
| 260 | -18.95 | -37.3031496063 | 50.8 | 54.15 | 23.65 | 43863 | 39.20748134 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
