Premium
Ramelius Resources (RRZ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0455 | -2.74178969569 | 1.6595 | 1.6595 | 1.585 | 2083 | 1.60964472 | DE |
| 4 | 0.109 | 7.24252491694 | 1.505 | 1.6595 | 1.505 | 2681 | 1.57494195 | DE |
| 12 | 0.1845 | 12.906610703 | 1.4295 | 1.6595 | 1.1895 | 4718 | 1.3723135 | DE |
| 26 | 0.3385 | 26.5386123089 | 1.2755 | 1.6595 | 1.1895 | 4932 | 1.36155598 | DE |
| 52 | 0.7354 | 83.7013430458 | 0.8786 | 1.6595 | 0.8786 | 6017 | 1.24031926 | DE |
| 156 | 0.7748 | 92.3260247855 | 0.8392 | 1.6595 | 0.7478 | 6165 | 1.14013874 | DE |
| 260 | 0.7748 | 92.3260247855 | 0.8392 | 1.6595 | 0.7478 | 6165 | 1.14013874 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1740605220 | 1.585 | -0.07 | -4.03 | 1.651 | 1.651 | 1.585 | 4155 |
| 1740518820 | 1.6515 | -0.01 | -0.48 | 1.6545 | 1.6545 | 1.6515 | 256 |
| 1740432420 | 1.6595 | 0.09 | 5.80 | 1.6595 | 1.6595 | 1.6255 | 1839 |
| 1740173220 | 1.5685 | 0 | 0.00 | 1.5685 | 1.5685 | 1.5685 | 0 |
| 1740086820 | 1.5685 | 0 | 0.00 | 1.5685 | 1.5685 | 1.5685 | 0 |
| 1740000420 | 1.5685 | -0.01 | -0.88 | 1.5685 | 1.5685 | 1.5685 | 847 |
| 1739914020 | 1.5825 | 0 | 0.00 | 1.5825 | 1.5825 | 1.5825 | 0 |
| 1739827620 | 1.5825 | 0 | 0.00 | 1.5825 | 1.5825 | 1.5825 | 0 |
| 1739568420 | 1.5825 | 0.05 | 3.40 | 1.5835 | 1.5835 | 1.5825 | 3796 |
| 1739482020 | 1.5305 | 0 | 0.00 | 1.5305 | 1.5305 | 1.5305 | 0 |
| 1739395620 | 1.5305 | -0.07 | -4.37 | 1.5945 | 1.5945 | 1.5305 | 1300 |
| 1739309220 | 1.6005 | 0.01 | 0.66 | 1.6005 | 1.6005 | 1.6005 | 51 |
| 1739222820 | 1.59 | 0 | 0.03 | 1.5895 | 1.61 | 1.5595 | 8524 |
| 1738963620 | 1.5895 | 0 | 0.00 | 1.5895 | 1.5895 | 1.5895 | 1407 |
| 1738877220 | 1.5895 | 0 | 0.00 | 1.5895 | 1.5895 | 1.5895 | 0 |
| 1738790820 | 1.5895 | 0.06 | 3.85 | 1.5895 | 1.5895 | 1.5895 | 5500 |
| 1738704420 | 1.5305 | -0.01 | -0.87 | 1.5305 | 1.5305 | 1.5305 | 125 |
| 1738618020 | 1.544 | 0.04 | 2.56 | 1.545 | 1.545 | 1.544 | 2157 |
| 1738358820 | 1.5055 | 0.03 | 2.31 | 1.5049999 | 1.5055 | 1.5049999 | 4900 |
| 1738272420 | 1.4715 | 0.07 | 5.11 | 1.4395 | 1.4715 | 1.4295 | 26411 |
| 1738186020 | 1.4 | -0.01 | -1.03 | 1.4 | 1.4 | 1.4 | 4287 |
| 1738099620 | 1.4145 | 0 | 0.18 | 1.3895 | 1.4145 | 1.3895 | 1700 |
| 1738013220 | 1.412 | 0.05 | 3.75 | 1.412 | 1.412 | 1.412 | 40 |
| 1737754020 | 1.361 | -0 | -0.33 | 1.361 | 1.361 | 1.361 | 3000 |
| 1737667620 | 1.3655 | -0.09 | -6.05 | 1.4215 | 1.4215 | 1.3655 | 50 |
| 1737581220 | 1.4535 | 0.06 | 4.57 | 1.4535 | 1.4535 | 1.4535 | 1700 |
| 1737494820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737408420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737149220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737062820 | 1.3899999 | 0.06 | 4.55 | 1.3585 | 1.412 | 1.3585 | 1921 |
| 1736976420 | 1.3294999 | 0.06 | 4.64 | 1.2995 | 1.3294999 | 1.2995 | 23330 |
| 1736890020 | 1.2705 | -0.02 | -1.51 | 1.2705 | 1.2705 | 1.2705 | 1 |
| 1736803620 | 1.29 | -0.02 | -1.15 | 1.2875 | 1.29 | 1.2875 | 4781 |
| 1736544420 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736458020 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736371620 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736285220 | 1.305 | 0.03 | 2.76 | 1.307 | 1.307 | 1.305 | 298 |
| 1736198820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1735939620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1735853220 | 1.27 | 0.08 | 6.54 | 1.2625 | 1.27 | 1.2625 | 6038 |
| 1735594020 | 1.192 | -0.03 | -2.13 | 1.239 | 1.239 | 1.192 | 3001 |
| 1735334820 | 1.218 | -0.05 | -4.13 | 1.2965 | 1.2965 | 1.1895 | 44456 |
| 1734989220 | 1.2705 | 0 | 0.20 | 1.32 | 1.32 | 1.2705 | 21 |
| 1734730020 | 1.268 | -0.01 | -0.90 | 1.268 | 1.268 | 1.268 | 45 |
| 1734643620 | 1.2795 | -0.04 | -3.07 | 1.28 | 1.28 | 1.26 | 3008 |
| 1734557220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734470820 | 1.32 | 0.02 | 1.81 | 1.32 | 1.32 | 1.32 | 2273 |
| 1734384420 | 1.2965 | -0.13 | -9.27 | 1.2965 | 1.2965 | 1.2965 | 5000 |
| 1734125220 | 1.429 | 0 | 0.00 | 1.429 | 1.429 | 1.429 | 0 |
| 1734038820 | 1.429 | 0.02 | 1.46 | 1.444 | 1.444 | 1.429 | 3000 |
| 1733952420 | 1.4085 | 0 | 0.00 | 1.4085 | 1.4085 | 1.4085 | 0 |
| 1733866020 | 1.4085 | -0.03 | -1.88 | 1.4085 | 1.4085 | 1.4085 | 250 |
| 1733779620 | 1.4355 | 0.17 | 13.21 | 1.4295 | 1.4355 | 1.3899999 | 382 |
| 1733520420 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1733434020 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1733347620 | 1.268 | -0.03 | -2.05 | 1.27 | 1.27 | 1.2669999 | 3630 |
| 1733261220 | 1.2945 | 0.03 | 2.29 | 1.2945 | 1.2945 | 1.2945 | 230 |
| 1733174820 | 1.2655 | 0 | 0.00 | 1.2655 | 1.2655 | 1.2655 | 0 |
| 1732915620 | 1.2655 | 0 | 0.00 | 1.2655 | 1.2655 | 1.2655 | 0 |
| 1732829220 | 1.2655 | 0.03 | 2.14 | 1.2655 | 1.2655 | 1.2655 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
