Premium
China Railway Signal & Communication Corporation Limited (RS3)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -5.14018691589 | 0.428 | 0.428 | 0.428 | 346 | 0.428 | DE |
| 4 | -0.026 | -6.01851851852 | 0.432 | 0.446 | 0.398 | 366 | 0.41408301 | DE |
| 12 | -0.028 | -6.45161290323 | 0.434 | 0.446 | 0.374 | 248 | 0.41384848 | DE |
| 26 | 0.018 | 4.63917525773 | 0.388 | 0.458 | 0.362 | 1819 | 0.40783827 | DE |
| 52 | 0.034 | 9.13978494624 | 0.372 | 0.468 | 0.306 | 4201 | 0.39413276 | DE |
| 156 | 0.082 | 25.3086419753 | 0.324 | 0.468 | 0.274 | 3354 | 0.38280645 | DE |
| 260 | 0.082 | 25.3086419753 | 0.324 | 0.468 | 0.274 | 3354 | 0.38280645 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1742246820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1741987620 | 0.428 | 0.014 | 3.38 | 0.428 | 0.428 | 0.428 | 346 |
| 1741901220 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1741814820 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1741728420 | 0.414 | 0.008 | 1.97 | 0.414 | 0.414 | 0.414 | 400 |
| 1741642020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741382820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741296420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741210020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1741123620 | 0.406 | -0.004 | -0.98 | 0.406 | 0.406 | 0.406 | 1 |
| 1741037220 | 0.4099999 | 0.0119999 | 3.02 | 0.44 | 0.446 | 0.4099999 | 1055 |
| 1740778020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740691620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740605220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740518820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1740432420 | 0.398 | 0.024 | 6.42 | 0.432 | 0.432 | 0.398 | 29 |
| 1740173220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1740086820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1740000420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739914020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739827620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739568420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739482020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739395620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739309220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739222820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1738963620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1738877220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1738790820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1738704420 | 0.374 | -0.008 | -2.09 | 0.374 | 0.374 | 0.374 | 1 |
| 1738618020 | 0.382 | -0.046 | -10.75 | 0.414 | 0.414 | 0.382 | 54 |
| 1738358820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1738272420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1738186020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1738099620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1738013220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1737754020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1737667620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1737581220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1737494820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1737408420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1737149220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1737062820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736976420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736890020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736803620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736544420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736458020 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736371620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736285220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1736198820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1735939620 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1735853220 | 0.428 | 0.062 | 16.94 | 0.434 | 0.434 | 0.402 | 94 |
| 1735542000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1735282800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734937200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734678000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734591600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
