Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.06695778748 | 34.35 | 37 | 32.369999 | 2059 | 34.74761211 | DE |
| 4 | -5.739999 | -14.0686253448 | 40.799999 | 42.01 | 31 | 2084 | 36.06920287 | DE |
| 12 | -7.21 | -17.057014431 | 42.27 | 43.72 | 31 | 1936 | 38.56916068 | DE |
| 26 | -8.25 | -19.0487185408 | 43.31 | 43.83 | 31 | 1351 | 39.32614585 | DE |
| 52 | -10.26 | -22.639011474 | 45.32 | 50.84 | 31 | 1110 | 41.46015724 | DE |
| 156 | -19.52 | -35.7640161231 | 54.58 | 57.48 | 31 | 1037 | 44.66368946 | DE |
| 260 | -19.52 | -35.7640161231 | 54.58 | 57.48 | 31 | 1037 | 44.66368946 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1745353620 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1744921620 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1744835220 | 33.7 | -0.7 | -2.03 | 33.97 | 34.18 | 33.7 | 209 |
| 1744748820 | 34.4 | 0.26 | 0.76 | 34.58 | 34.61 | 34.4 | 257 |
| 1744662420 | 34.14 | 1.02 | 3.08 | 34.07 | 34.24 | 33.869999 | 308 |
| 1744403220 | 33.119999 | -0.71 | -2.10 | 34.13 | 34.29 | 32.9 | 1745 |
| 1744316820 | 33.83 | -0.52 | -1.51 | 33.6 | 34.78 | 33.479999 | 2554 |
| 1744230420 | 34.35 | 2.64 | 8.33 | 31.34 | 34.35 | 31 | 1698 |
| 1744144020 | 31.71 | -1.14 | -3.47 | 33.53 | 33.7 | 31.71 | 4176 |
| 1744057620 | 32.85 | -2.25 | -6.41 | 34.26 | 34.54 | 32.189999 | 3259 |
| 1743798420 | 35.1 | -1.32 | -3.62 | 36.32 | 36.52 | 34.69 | 1972 |
| 1743712020 | 36.42 | -1.75 | -4.58 | 37.44 | 37.52 | 36.4 | 2998 |
| 1743625620 | 38.17 | -0.23 | -0.60 | 38.34 | 38.34 | 37.83 | 437 |
| 1743539220 | 38.4 | 0.13 | 0.34 | 38.369999 | 38.5 | 38.1 | 1608 |
| 1743452820 | 38.27 | -1.24 | -3.14 | 39.119999 | 39.119999 | 37.94 | 340 |
| 1743197220 | 39.51 | -2.47 | -5.88 | 40.25 | 40.729999 | 39.51 | 3624 |
| 1743110820 | 41.979999 | 0.78 | 1.89 | 40.799999 | 42.01 | 40.76 | 6268 |
| 1743024420 | 41.2 | 0.58 | 1.43 | 40.659999 | 41.34 | 40.64 | 2253 |
| 1742938020 | 40.619999 | 0.48 | 1.20 | 40.36 | 40.92 | 40.36 | 1879 |
| 1742851620 | 40.14 | -0.33 | -0.82 | 40.65 | 41.04 | 40.13 | 1574 |
| 1742592420 | 40.47 | -1.33 | -3.18 | 41.119999 | 41.119999 | 40.47 | 416 |
| 1742506020 | 41.799999 | -0.95 | -2.22 | 42.88 | 42.88 | 41.74 | 1941 |
| 1742419620 | 42.75 | -0.89 | -2.04 | 43.72 | 43.72 | 42.74 | 1888 |
| 1742333220 | 43.64 | 0.93 | 2.18 | 42.81 | 43.64 | 42.77 | 146 |
| 1742246820 | 42.71 | 0.09 | 0.21 | 42.38 | 43.01 | 42.34 | 700 |
| 1741987620 | 42.619999 | 2.05 | 5.05 | 41.369999 | 43.08 | 41.299999 | 1931 |
| 1741901220 | 40.57 | -1.31 | -3.13 | 41.799999 | 41.799999 | 40.549999 | 369 |
| 1741814820 | 41.88 | -0.65 | -1.53 | 42.65 | 42.78 | 41.88 | 1355 |
| 1741728420 | 42.53 | 0.5 | 1.19 | 42.22 | 43.36 | 42.02 | 459 |
| 1741642020 | 42.03 | -0.36 | -0.85 | 42.25 | 42.38 | 41.53 | 2224 |
| 1741382820 | 42.39 | -0.15 | -0.35 | 42.28 | 42.39 | 41.88 | 270 |
| 1741296420 | 42.54 | 1.66 | 4.06 | 41.13 | 42.92 | 41.13 | 1728 |
| 1741210020 | 40.88 | 2.4 | 6.24 | 40.04 | 40.88 | 39.74 | 2799 |
| 1741123620 | 38.479999 | -0.63 | -1.61 | 38.79 | 39.2 | 38.479999 | 606 |
| 1741037220 | 39.11 | 0.77 | 2.01 | 38.89 | 39.78 | 38.53 | 4628 |
| 1740778020 | 38.34 | -0.49 | -1.26 | 38.39 | 38.84 | 38.31 | 934 |
| 1740691620 | 38.83 | -0.99 | -2.49 | 39.79 | 39.86 | 38.659999 | 2849 |
| 1740605220 | 39.82 | 1.9 | 5.01 | 38.159999 | 40.659999 | 38.159999 | 3391 |
| 1740518820 | 37.92 | -0.46 | -1.20 | 38.24 | 38.4 | 37.92 | 359 |
| 1740432420 | 38.38 | 0.28 | 0.73 | 38.29 | 38.52 | 38.26 | 1080 |
| 1740173220 | 38.1 | -0.24 | -0.63 | 38.29 | 38.36 | 38.1 | 573 |
| 1740086820 | 38.34 | 0.32 | 0.84 | 38.36 | 38.82 | 38.25 | 1553 |
| 1740000420 | 38.02 | 0.11 | 0.29 | 37.979999 | 38.95 | 37.979999 | 3626 |
| 1739914020 | 37.909999 | -0.59 | -1.53 | 38.42 | 38.53 | 37.799999 | 2565 |
| 1739827620 | 38.5 | 0.74 | 1.96 | 37.59 | 38.51 | 37.59 | 2063 |
| 1739568420 | 37.76 | 0.32 | 0.85 | 37.67 | 37.909999 | 36.86 | 7463 |
| 1739482020 | 37.44 | -1.6 | -4.10 | 39.26 | 39.26 | 37.31 | 4600 |
| 1739395620 | 39.04 | -2.49 | -6.00 | 39.72 | 40.43 | 38.79 | 3074 |
| 1739309220 | 41.53 | 0.48 | 1.17 | 41.02 | 41.53 | 40.89 | 2299 |
| 1739222820 | 41.049999 | -0.75 | -1.79 | 41.619999 | 41.619999 | 41.049999 | 1850 |
| 1738963620 | 41.799999 | -0.3 | -0.71 | 42.09 | 42.09 | 41.799999 | 1280 |
| 1738877220 | 42.1 | 0.37 | 0.89 | 42.09 | 42.26 | 41.96 | 647 |
| 1738790820 | 41.729999 | -0.13 | -0.31 | 41.64 | 41.729999 | 41.6 | 510 |
| 1738704420 | 41.86 | 0.62 | 1.50 | 40.92 | 41.86 | 40.92 | 593 |
| 1738618020 | 41.24 | -0.61 | -1.46 | 40.75 | 41.4 | 40.46 | 3881 |
| 1738358820 | 41.85 | 0.25 | 0.60 | 41.58 | 41.85 | 41.58 | 580 |
| 1738272420 | 41.6 | -0.71 | -1.68 | 42.27 | 42.51 | 40.99 | 1662 |
| 1738186020 | 42.31 | -0.13 | -0.31 | 42.69 | 42.69 | 42.159999 | 507 |
| 1738099620 | 42.44 | 0.27 | 0.64 | 42.82 | 42.82 | 42.14 | 407 |
| 1738013220 | 42.17 | 0.25 | 0.60 | 41.14 | 42.19 | 41.14 | 1651 |
| 1737754020 | 41.92 | 1.14 | 2.80 | 41.64 | 42.04 | 41.64 | 362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
