Premium
Wilmar International Limited (RTHA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0389999 | 1.73102086107 | 2.253 | 2.2999999 | 2.249 | 3657 | 2.28141323 | DE |
| 4 | 0.0409999 | 1.82140826299 | 2.251 | 2.4 | 2.204 | 2576 | 2.30851927 | DE |
| 12 | 0.0739999 | 3.33633453562 | 2.218 | 2.4 | 2.06 | 3655 | 2.22263012 | DE |
| 26 | 0.1659999 | 7.80808560677 | 2.126 | 2.444 | 2.06 | 3112 | 2.24365868 | DE |
| 52 | -0.0380001 | -1.6309055794 | 2.33 | 2.515 | 2.001 | 3660 | 2.22261957 | DE |
| 156 | -0.3300001 | -12.5858161709 | 2.622 | 2.6389999 | 2.001 | 3142 | 2.25518321 | DE |
| 260 | -0.3300001 | -12.5858161709 | 2.622 | 2.6389999 | 2.001 | 3142 | 2.25518321 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.299 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.299 | 4640 |
| 1740691620 | 2.299 | 0 | 0.22 | 2.299 | 2.299 | 2.299 | 7 |
| 1740605220 | 2.294 | 0.03 | 1.50 | 2.255 | 2.294 | 2.255 | 11798 |
| 1740518820 | 2.2599999 | 0 | 0.22 | 2.2999999 | 2.2999999 | 2.2599999 | 5564 |
| 1740432420 | 2.255 | 0.01 | 0.27 | 2.299 | 2.299 | 2.255 | 30 |
| 1740173220 | 2.249 | -0.03 | -1.36 | 2.253 | 2.253 | 2.249 | 885 |
| 1740086820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740000420 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 894 |
| 1739914020 | 2.2999999 | -0.04 | -1.67 | 2.281 | 2.2999999 | 2.281 | 2301 |
| 1739827620 | 2.339 | -0 | -0.04 | 2.339 | 2.339 | 2.282 | 930 |
| 1739568420 | 2.34 | -0.01 | -0.38 | 2.339 | 2.34 | 2.339 | 1210 |
| 1739482020 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 840 |
| 1739395620 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 425 |
| 1739309220 | 2.349 | -0.05 | -2.13 | 2.293 | 2.3889999 | 2.293 | 528 |
| 1739222820 | 2.4 | 0.13 | 5.63 | 2.366 | 2.4 | 2.2719999 | 11449 |
| 1738963620 | 2.2719999 | -0 | -0.18 | 2.369 | 2.371 | 2.2719999 | 537 |
| 1738877220 | 2.2759999 | 0.03 | 1.25 | 2.2759999 | 2.2759999 | 2.2759999 | 1166 |
| 1738790820 | 2.248 | -0.06 | -2.64 | 2.248 | 2.248 | 2.248 | 1852 |
| 1738704420 | 2.309 | 0.07 | 2.94 | 2.217 | 2.313 | 2.217 | 1402 |
| 1738618020 | 2.243 | 0.01 | 0.27 | 2.2959999 | 2.2959999 | 2.204 | 5508 |
| 1738358820 | 2.237 | 0.07 | 3.18 | 2.251 | 2.251 | 2.237 | 1620 |
| 1738272420 | 2.168 | 0 | 0.00 | 2.168 | 2.168 | 2.168 | 0 |
| 1738186020 | 2.168 | -0.05 | -2.17 | 2.168 | 2.168 | 2.168 | 282 |
| 1738099620 | 2.216 | -0 | -0.18 | 2.2679999 | 2.2679999 | 2.216 | 4090 |
| 1738013220 | 2.22 | 0 | 0.00 | 2.232 | 2.314 | 2.22 | 17246 |
| 1737754020 | 2.22 | 0.09 | 4.23 | 2.219 | 2.22 | 2.219 | 1133 |
| 1737667620 | 2.13 | -0.06 | -2.52 | 2.225 | 2.225 | 2.13 | 108 |
| 1737581220 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1737494820 | 2.185 | 0.05 | 2.25 | 2.185 | 2.185 | 2.185 | 500 |
| 1737408420 | 2.137 | 0 | 0.00 | 2.137 | 2.137 | 2.137 | 0 |
| 1737149220 | 2.137 | 0 | 0.00 | 2.137 | 2.137 | 2.137 | 0 |
| 1737062820 | 2.137 | -0.08 | -3.48 | 2.223 | 2.223 | 2.13 | 1701 |
| 1736976420 | 2.214 | 0.11 | 5.18 | 2.216 | 2.216 | 2.122 | 2388 |
| 1736890020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1736803620 | 2.105 | -0.1 | -4.41 | 2.105 | 2.105 | 2.105 | 320 |
| 1736544420 | 2.202 | -0 | -0.18 | 2.2 | 2.202 | 2.108 | 16179 |
| 1736458020 | 2.206 | 0.02 | 0.91 | 2.206 | 2.206 | 2.206 | 1000 |
| 1736371620 | 2.186 | 0.05 | 2.34 | 2.125 | 2.22 | 2.121 | 7171 |
| 1736285220 | 2.136 | -0.17 | -7.45 | 2.224 | 2.224 | 2.136 | 39 |
| 1736198820 | 2.3079999 | 0.12 | 5.48 | 2.165 | 2.3079999 | 2.165 | 9701 |
| 1735939620 | 2.188 | -0.03 | -1.53 | 2.244 | 2.282 | 2.188 | 705 |
| 1735853220 | 2.222 | 0.06 | 2.78 | 2.234 | 2.234 | 2.134 | 3505 |
| 1735594020 | 2.162 | 0.04 | 2.13 | 2.22 | 2.221 | 2.1269999 | 3082 |
| 1735334820 | 2.117 | -0.08 | -3.77 | 2.22 | 2.22 | 2.114 | 8260 |
| 1734989220 | 2.2 | 0.03 | 1.52 | 2.09 | 2.212 | 2.09 | 2256 |
| 1734730020 | 2.1669999 | 0.01 | 0.37 | 2.181 | 2.24 | 2.1669999 | 8422 |
| 1734643620 | 2.1589999 | -0.04 | -1.60 | 2.0819999 | 2.1589999 | 2.08 | 8485 |
| 1734557220 | 2.194 | -0.01 | -0.50 | 2.194 | 2.194 | 2.194 | 1750 |
| 1734470820 | 2.205 | 0.13 | 6.01 | 2.103 | 2.205 | 2.103 | 1001 |
| 1734384420 | 2.08 | -0.09 | -4.15 | 2.14 | 2.1869999 | 2.06 | 9890 |
| 1734125220 | 2.17 | -0.01 | -0.50 | 2.17 | 2.17 | 2.17 | 1 |
| 1734038820 | 2.181 | -0.01 | -0.27 | 2.201 | 2.216 | 2.161 | 10530 |
| 1733952420 | 2.1869999 | 0 | 0.00 | 2.1869999 | 2.1869999 | 2.1869999 | 0 |
| 1733866020 | 2.1869999 | -0.03 | -1.40 | 2.231 | 2.231 | 2.1869999 | 503 |
| 1733779620 | 2.218 | -0.03 | -1.11 | 2.218 | 2.218 | 2.1709999 | 2568 |
| 1733520420 | 2.243 | 0 | 0.00 | 2.243 | 2.243 | 2.243 | 0 |
| 1733434020 | 2.243 | 0 | 0.00 | 2.243 | 2.243 | 2.243 | 0 |
| 1733347620 | 2.243 | 0.06 | 2.56 | 2.251 | 2.251 | 2.243 | 6900 |
| 1733261220 | 2.1869999 | 0 | 0.00 | 2.1869999 | 2.1869999 | 2.1869999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
