Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 11.1801242236 | 3.22 | 3.54 | 3.22 | 746 | 3.3 | DE |
| 4 | 0.64 | 21.768707483 | 2.94 | 3.54 | 2.9 | 399 | 3.09288577 | DE |
| 12 | -1.32 | -26.9387755102 | 4.9 | 5.65 | 2.82 | 4492 | 3.62287382 | DE |
| 26 | -0.34 | -8.67346938776 | 3.92 | 6.15 | 2.8 | 3491 | 4.02774942 | DE |
| 52 | -1.7699999 | -33.0841108988 | 5.3499999 | 6.75 | 2.2 | 2187 | 3.79081627 | DE |
| 156 | -13.22 | -78.6904761905 | 16.8 | 16.8 | 2.2 | 1814 | 4.22741819 | DE |
| 260 | -13.22 | -78.6904761905 | 16.8 | 16.8 | 2.2 | 1814 | 4.22741819 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 3.54 | 0.24 | 7.27 | 3.54 | 3.54 | 3.54 | 2803 |
| 1737062820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736976420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736890020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736803620 | 3.3 | -0.02 | -0.60 | 3.22 | 3.3 | 3.22 | 746 |
| 1736544420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736458020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736371620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736285220 | 3.32 | 0.36 | 12.16 | 3.32 | 3.32 | 3.32 | 110 |
| 1736198820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735939620 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 540 |
| 1735853220 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 400 |
| 1735594020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735334820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734989220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734730020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 200 |
| 1734643620 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 100 |
| 1734557220 | 2.92 | -0.06 | -2.01 | 2.9 | 2.92 | 2.9 | 6671 |
| 1734470820 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 500 |
| 1734384420 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 92 |
| 1734125220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1734038820 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 400 |
| 1733952420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733866020 | 2.9 | 0 | 0.00 | 2.82 | 2.9 | 2.82 | 400 |
| 1733779620 | 2.9 | -1.02 | -26.02 | 3.66 | 3.66 | 2.84 | 11429 |
| 1733520420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733434020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733347620 | 3.92 | 0.12 | 3.16 | 3.7 | 3.92 | 3.7 | 167 |
| 1733261220 | 3.8 | 0.36 | 10.47 | 3.52 | 3.8 | 3.52 | 135 |
| 1733174820 | 3.44 | -0.24 | -6.52 | 3.44 | 3.44 | 3.44 | 4194 |
| 1732915620 | 3.68 | -0.16 | -4.17 | 3.68 | 3.68 | 3.68 | 1000 |
| 1732829220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732742820 | 3.84 | -0.06 | -1.54 | 3.88 | 3.88 | 3.84 | 1525 |
| 1732656420 | 3.9 | 0.3 | 8.33 | 3.68 | 3.9 | 3.68 | 308 |
| 1732570020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1497 |
| 1732310820 | 3.6 | 0.14 | 4.05 | 3.6 | 3.6 | 3.6 | 7 |
| 1732224420 | 3.46 | -0.2 | -5.46 | 3.46 | 3.46 | 3.46 | 500 |
| 1732138020 | 3.66 | 0.24 | 7.02 | 3.66 | 3.66 | 3.66 | 40 |
| 1732051620 | 3.42 | -0.32 | -8.56 | 3.66 | 3.66 | 3.42 | 1160 |
| 1731965220 | 3.74 | -0.24 | -6.03 | 3.82 | 3.82 | 3.74 | 50300 |
| 1731705960 | 3.98 | -0.1 | -2.45 | 3.98 | 3.98 | 3.98 | 50 |
| 1731619560 | 4.08 | 0.18 | 4.62 | 4.0999999 | 4.12 | 4.0599999 | 5037 |
| 1731533160 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.9 | 297 |
| 1731446820 | 3.92 | 0.5 | 14.62 | 3.22 | 3.92 | 3.22 | 4482 |
| 1731360420 | 3.42 | -0.18 | -5.00 | 3.64 | 3.64 | 3.4 | 4320 |
| 1731101220 | 3.6 | -1.8 | -33.33 | 4.5999999 | 4.7 | 3.4 | 56081 |
| 1731014760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730928360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730841960 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 1297 |
| 1730755560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730496360 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 200 |
| 1730409960 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 355 |
| 1730323560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730237160 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 100 |
| 1730150760 | 5.45 | 0.75 | 15.96 | 4.9 | 5.65 | 4.9 | 2569 |
| 1729839600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729753200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729666800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729580400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729494000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729234800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
