Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.44444444444 | 3.6 | 3.9 | 3.44 | 1083 | 3.7243418 | DE |
| 4 | -1.96 | -36.2962962963 | 5.4 | 5.4 | 3.22 | 7994 | 3.70024237 | DE |
| 12 | -2.41 | -41.1965811966 | 5.85 | 6 | 3.22 | 4866 | 3.79083396 | DE |
| 26 | 0.78 | 29.3233082707 | 2.66 | 6.15 | 2.2 | 3783 | 3.85731154 | DE |
| 52 | -3.46 | -50.1449275362 | 6.9 | 8.05 | 2.2 | 2116 | 3.95376833 | DE |
| 156 | -13.36 | -79.5238095238 | 16.8 | 16.8 | 2.2 | 1820 | 4.32744822 | DE |
| 260 | -13.36 | -79.5238095238 | 16.8 | 16.8 | 2.2 | 1820 | 4.32744822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.68 | -0.16 | -4.17 | 3.68 | 3.68 | 3.68 | 1000 |
| 1732829220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732742820 | 3.84 | -0.06 | -1.54 | 3.88 | 3.88 | 3.84 | 1525 |
| 1732656420 | 3.9 | 0.3 | 8.33 | 3.68 | 3.9 | 3.68 | 308 |
| 1732570020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 1497 |
| 1732310820 | 3.6 | 0.14 | 4.05 | 3.6 | 3.6 | 3.6 | 7 |
| 1732224420 | 3.46 | -0.2 | -5.46 | 3.46 | 3.46 | 3.46 | 500 |
| 1732138020 | 3.66 | 0.24 | 7.02 | 3.66 | 3.66 | 3.66 | 40 |
| 1732051620 | 3.42 | -0.32 | -8.56 | 3.66 | 3.66 | 3.42 | 1160 |
| 1731965220 | 3.74 | -0.24 | -6.03 | 3.82 | 3.82 | 3.74 | 50300 |
| 1731705960 | 3.98 | -0.1 | -2.45 | 3.98 | 3.98 | 3.98 | 50 |
| 1731619560 | 4.08 | 0.18 | 4.62 | 4.0999999 | 4.12 | 4.0599999 | 5037 |
| 1731533160 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.9 | 297 |
| 1731446820 | 3.92 | 0.5 | 14.62 | 3.22 | 3.92 | 3.22 | 4482 |
| 1731360420 | 3.42 | -0.18 | -5.00 | 3.64 | 3.64 | 3.4 | 4320 |
| 1731101220 | 3.6 | -1.8 | -33.33 | 4.5999999 | 4.7 | 3.4 | 56081 |
| 1731014760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730928360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730841960 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 1297 |
| 1730755560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730496360 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 200 |
| 1730409960 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 355 |
| 1730323560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730237160 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 100 |
| 1730150760 | 5.45 | 0.75 | 15.96 | 4.9 | 5.65 | 4.9 | 2569 |
| 1729888020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729801620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729715220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729628820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729542420 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729283220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729196820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729110420 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729024020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728937620 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 820 |
| 1728678360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728591960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728505560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728419160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728332760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728073560 | 4.8 | -0.02 | -0.41 | 4.76 | 4.8 | 4.76 | 1320 |
| 1727987160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727900760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727814360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727727960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727468760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727382360 | 4.82 | 0.12 | 2.55 | 4.82 | 4.82 | 4.82 | 200 |
| 1727295960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727209560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1727123160 | 4.7 | -0.45 | -8.74 | 4.7 | 4.7 | 4.7 | 200 |
| 1726863960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726777560 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 1785 |
| 1726691220 | 5.3499999 | -0.65 | -10.83 | 5.3499999 | 5.3499999 | 5.3499999 | 500 |
| 1726604760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726518360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726259160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726172760 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 3 |
| 1726086360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725999960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 300 |
| 1725865200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725606000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725519600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725433200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725346800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725260400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
