Premium
Technology One Ltd (RW8)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.22580645161 | 18.6 | 19.5 | 18.6 | 235 | 19.25351812 | DE |
| 4 | 4.4 | 29.7297297297 | 14.8 | 19.5 | 14.8 | 235 | 17.31716787 | DE |
| 12 | 5 | 35.2112676056 | 14.2 | 19.5 | 14.2 | 182 | 16.37549396 | DE |
| 26 | 8.1 | 72.972972973 | 11.1 | 19.5 | 10.699999 | 135 | 15.74669133 | DE |
| 52 | 9.95 | 107.567567568 | 9.25 | 19.5 | 8.9 | 121 | 14.05499226 | DE |
| 156 | 9.85 | 105.347593583 | 9.35 | 19.5 | 8.5 | 270 | 10.87353267 | DE |
| 260 | 9.85 | 105.347593583 | 9.35 | 19.5 | 8.5 | 270 | 10.87353267 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 19.399999 | -0.1 | -0.51 | 19 | 19.399999 | 19 | 133 |
| 1733174820 | 19.5 | 0.8 | 4.28 | 19.399999 | 19.5 | 19 | 636 |
| 1732915620 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 266 |
| 1732829220 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 35 |
| 1732742820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732656420 | 18.6 | -0.6 | -3.13 | 18.6 | 18.6 | 18.6 | 1 |
| 1732570020 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 4 |
| 1732310820 | 19 | 0.7 | 3.83 | 19 | 19 | 19 | 262 |
| 1732224420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732138020 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 100 |
| 1732051620 | 18.6 | 2.1 | 12.73 | 18.3 | 18.6 | 18.3 | 382 |
| 1731965160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731705960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731619560 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 100 |
| 1731533160 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 300 |
| 1731446820 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 303 |
| 1731360420 | 16.2 | 0.5 | 3.18 | 16.399999 | 16.399999 | 16.1 | 382 |
| 1731101220 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 312 |
| 1731014760 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 400 |
| 1730928360 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 174 |
| 1730841960 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 100 |
| 1730755560 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 336 |
| 1730496360 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 9 |
| 1730409960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730323560 | 14.6 | -0.6 | -3.95 | 14.6 | 14.6 | 14.6 | 200 |
| 1730237160 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 20 |
| 1730150760 | 15.3 | 0.7 | 4.79 | 15.3 | 15.3 | 15.3 | 51 |
| 1729887960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729801560 | 14.6 | -0.6 | -3.95 | 14.6 | 14.6 | 14.6 | 1 |
| 1729715160 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 69 |
| 1729628760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729542360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 13 |
| 1729283160 | 15.1 | 0 | 0.00 | 15.3 | 15.3 | 15.1 | 800 |
| 1729196760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729110360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729023960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728937560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728678360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728591960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728505560 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 66 |
| 1728419220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728332820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728073620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727987220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727900820 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 1 |
| 1727814420 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 5 |
| 1727727960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727468760 | 14.5 | -0.5 | -3.33 | 14.7 | 14.7 | 14.5 | 40 |
| 1727382360 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 220 |
| 1727295960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727209560 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 350 |
| 1727123220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726864020 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 50 |
| 1726777620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726691220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726604820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726518420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 103 |
| 1726259160 | 14.2 | 0.6 | 4.41 | 14.2 | 14.2 | 14.2 | 83 |
| 1726172760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726086360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725999960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725913560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725654360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725567960 | 13.6 | -0.7 | -4.90 | 13.6 | 13.6 | 13.6 | 50 |
| 1725481560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
