Hot Features
RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phase... RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.901550667147 | 55.46 | 57.32 | 54.74 | 91630 | 55.88214082 | DE |
| 4 | -2.98 | -5.0559891415 | 58.94 | 59.5 | 54.2 | 98477 | 55.96549702 | DE |
| 12 | -1.04 | -1.82456140351 | 57 | 62 | 53.72 | 117914 | 57.59411035 | DE |
| 26 | 12.64 | 29.1782086796 | 43.32 | 62 | 42.909999 | 138169 | 53.57837286 | DE |
| 52 | 22.65 | 67.9975983188 | 33.31 | 62 | 33.31 | 163893 | 44.65725399 | DE |
| 156 | 16.71 | 42.5732484076 | 39.25 | 62 | 9.6923999 | 311075 | 37.29915858 | DE |
| 260 | 24.8 | 79.5892169448 | 31.16 | 62 | 9.6923999 | 1066743 | 37.13662682 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.