ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
95 670,61
-1,58%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. RWE AG (RWEC)

  7. RWE AG (RWEC) Historiques

RWE AG

RWE AG (RWEC)

TG
85,268
0,072
(0,08%)
Fermé 22 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173472636084.8400.0084.8484.8484.840
173463996084.8400.0084.8484.8484.840
173455356084.8400.0084.8484.8484.840
173446716084.8400.0084.8484.8484.840
173438076084.8400.0084.8484.8484.840
173412156084.8400.0084.8484.8484.840
173403516084.8400.0084.8484.8484.840
173394876084.8400.0084.8484.8484.840
173386236084.8400.0084.8484.8484.840
173377596084.8400.0084.8484.8484.840
173351676084.8400.0084.8484.8484.840
173343036084.8400.0084.8484.8484.840
173334396084.8400.0084.8484.8484.840
173325756084.8400.0084.8484.8484.840
173317116084.8400.0084.8484.8484.840
173291196084.8400.0084.8484.8484.840
173282556084.8400.0084.8484.8484.840
173273916084.8400.0084.8484.8484.840
173265276084.8400.0084.8484.8484.840
173256636084.8400.0084.8484.8484.840
173230716084.8400.0084.8484.8484.840
173222076084.8400.0084.8484.8484.840
173213436084.8400.0084.8484.8484.840
173204796084.8400.0084.8484.8484.840
173196156084.8400.0084.8484.8484.840
173170236084.8400.0084.8484.8484.840
173161596084.8400.0084.8484.8484.840
173152956084.8400.0084.8484.8484.840
173144316084.8400.0084.8484.8484.840
173135676084.8400.0084.8484.8484.840
173109756084.8400.0084.8484.8484.840
173101116084.8400.0084.8484.8484.840
173092476084.8400.0084.8484.8484.840
173083836084.8400.0084.8484.8484.840
173075196084.8400.0084.8484.8484.840
173049276084.8400.0084.8484.8484.840
173040636084.8400.0084.8484.8484.840
173031996084.8400.0084.8484.8484.840
173023356084.8400.0084.8484.8484.840
173014716084.8400.0084.8484.8484.840
172988796084.8400.0084.8484.8484.840
172980156084.8400.0084.8484.8484.840
172971516084.8400.0084.8484.8484.840
172962876084.8400.0084.8484.8484.840
172954236084.8400.0084.8484.8484.840
172928316084.8400.0084.8484.8484.840
172919676084.8400.0084.8484.8484.840
172911036084.8400.0084.8484.8484.840
172902396084.8400.0084.8484.8484.840
172893756084.8400.0084.8484.8484.840
172867836084.8400.0084.8484.8484.840
172859196084.8400.0084.8484.8484.840
172850556084.8400.0084.8484.8484.840
172841916084.8400.0084.8484.8484.840
172833276084.8400.0084.8484.8484.840
172807356084.8400.0084.8484.8484.840
172798716084.8400.0084.8484.8484.840
172790076084.8400.0084.8484.8484.840
172781436084.8400.0084.8484.8484.840
172772796084.8400.0084.8484.8484.840
172746876084.841.251.5084.8484.8484.8423000
172733400083.58900.0083.58983.58983.5890
172724760083.58900.0083.58983.58983.5890
172716120083.58900.0083.58983.58983.5890
172707480083.58900.0083.58983.58983.5890

Dernières Valeurs Consultées

TG
RWEC
RWE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés