Premium
Skycity Entertainment Group Limited (RX4)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -12.2699386503 | 0.815 | 0.815 | 0.795 | 7 | 0.81357143 | DE |
| 12 | -0.08 | -10.0628930818 | 0.795 | 0.815 | 0.76 | 14 | 0.78740741 | DE |
| 26 | -0.11 | -13.3333333333 | 0.825 | 0.825 | 0.74 | 759 | 0.77923087 | DE |
| 52 | -0.405 | -36.1607142857 | 1.12 | 1.18 | 0.74 | 613 | 0.87472264 | DE |
| 156 | -0.405 | -36.1607142857 | 1.12 | 1.18 | 0.74 | 605 | 0.91964614 | DE |
| 260 | -0.405 | -36.1607142857 | 1.12 | 1.18 | 0.74 | 605 | 0.91964614 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1740691620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1740605220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1740518820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1740432420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1740173220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1740086820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1740000420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739914020 | 0.795 | -0.02 | -2.45 | 0.795 | 0.795 | 0.795 | 1 |
| 1739827620 | 0.8149999 | 0.0499999 | 6.54 | 0.8149999 | 0.8149999 | 0.8149999 | 13 |
| 1739568420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739482020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739395620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739309220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739222820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738963620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738877220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738790820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738704420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738618020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738358820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738272420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738186020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738099620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738013220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1737754020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1737667620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1737581220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1737494820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1737408420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1737149220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1737062820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 1 |
| 1736976420 | 0.765 | 0.005 | 0.66 | 0.79 | 0.79 | 0.765 | 27 |
| 1736890020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736803620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736544420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736458020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736371620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736285220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736198820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735939620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735853220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735594020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735334820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734989220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734730020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734643620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734557220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734470820 | 0.76 | -0.035 | -4.40 | 0.76 | 0.76 | 0.76 | 1 |
| 1734384420 | 0.795 | 0.015 | 1.92 | 0.795 | 0.795 | 0.795 | 38 |
| 1734073200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733986800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733900400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733814000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733727600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733468400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733382000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733295600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733209200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733122800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
