ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Royal Bank Of Canada

Royal Bank Of Canada (RYC)

116,84
0,26
(0,22%)
Fermé 06 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.0342465753425116.8117.88114.9241115.39114799DE
4-4.74-3.898667544121.58121.58113.681858116.19050513DE
125.184.63908293032111.66122.9110.54619116.25082943DE
2617.1117.156322069699.73122.991.85394112.21038083DE
5225.1527.42938161291.69122.988.27309105.37296062DE
15633.49000140.17996568983.349999122.974.11278101.35059069DE
26033.49000140.17996568983.349999122.974.11278101.35059069DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735939620116.74-0.26-0.22115.98117.72115.9334
17358532201171.61.39117.04117.88116.54114
1735594020115.40.320.28116.12116.12115.419
1735334820115.08-0.56-0.48116.8116.8114.9590
1734989220115.64-0.3-0.26116.7116.7115.6494
1734730020115.94-0.3-0.26114.18118113.6824972
1734643620116.24-0.82-0.70116.24116.24116.248
1734557220117.06-0.92-0.78116.8117.66116.837
1734470820117.98-0.56-0.47118.8118.8116.74322
1734384420118.540.280.24119.14119.32118.5479
1734125220118.26-0.9-0.76119.88119.88118.2645
1734038820119.16-1.02-0.85120.12120.16119.16217
1733952420120.180.040.03120.34120.86119.16108
1733866020120.140.760.64118.74120.26118.441037
1733779620119.38-0.46-0.38120120119.3843
1733520420119.84-2-1.64121.58121.58119.84189
1733434020121.8400.00121.84121.84121.840
1733347620121.843.462.92120.36122.9120.16482
1733261220118.38-0.28-0.24119.36119.68118.38104
1733174820118.660.080.07119.68119.9118.28106
1732915620118.58-0.26-0.22118.26119.02118.2675
1732829220118.8400.00118.84118.84118.840
1732742820118.841.221.04118.84118.84118.8465
1732656420117.62-0.84-0.71117.62117.62117.621
1732570020118.46-0.52-0.44119.82121118.4663
1732310820118.98-0.18-0.15118.98118.98118.981
1732224420119.163.763.26116.04119.16116.0496
1732138020115.40.40.35116.72116.72115.4480
1732051620115-0.3-0.26116.2116.5411576
1731965220115.30.340.30115.3115.3115.39
1731705960114.96-1.48-1.27115.96115.96114.9641
1731619560116.44-0.64-0.55116.2116.44116.2177
1731533160117.080.780.67116.9117.56116.52385
1731446820116.3-1-0.85117.08117.2116.04213
1731360420117.32.281.98117.3117.3117.34
1731101220115.020.180.16115.04115.04115.0226
1731014760114.840.740.65114.66115.24114.6615
1730928360114.12.32.06116.24117.96114.128
1730841960111.81.161.05111.86111.86111.863
1730755560110.64-1.8-1.60111.22111.22110.64107
1730496360112.441.141.02111.02112.44111.0267
1730409960111.3-2.52-2.21113.08113.08111.316
1730323560113.82-0.88-0.77113.46113.82113.4629
1730237160114.71.481.31114.66114.7114.66200
1730147220113.2200.00113.22113.22113.220
1729888020113.22-0.36-0.32113.62114.76113.2252
1729801560113.58-2.76-2.37114.7114.7113.5819
1729715160116.34-0.24-0.21114.92116.34113.82528
1729628760116.5800.00116.58116.58116.580
1729542360116.580.080.07116.58116.58116.582
1729283160116.5-0.42-0.36116.5116.5116.59
1729196760116.921.060.91116.82117.24116.8276
1729110360115.862.662.35113.64116.24113.6434
1729023960113.2-0.24-0.21114.06114.06112.7216
1728937620113.442.92.62112.62113.44112.635
1728678360110.54-0.66-0.59111.66111.66110.5414
1728591960111.2-0.22-0.20112.14113111.22474
1728505560111.420.840.76111.42111.42111.4210
1728419160110.58-1.06-0.95110.58110.58110.582
1728332760111.640.020.02111.84111.86110.5819

Dernières Valeurs Consultées

Delayed Upgrade Clock