Premium
Royal Bank Of Canada (RYC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 1.5441839495 | 177.44 | 185.66 | 177.22 | 981 | 180.36070934 | DE |
| 4 | 11.74 | 6.9698408929 | 168.44 | 185.66 | 167.08 | 801 | 176.49340738 | DE |
| 12 | 33.38 | 22.7384196185 | 146.8 | 185.66 | 145.13999 | 726 | 163.62874291 | DE |
| 26 | 31.92 | 21.5297450425 | 148.26 | 185.66 | 136.46 | 755 | 152.27985996 | DE |
| 52 | 67.82 | 60.3595585618 | 112.36 | 185.66 | 110.62 | 714 | 140.49958127 | DE |
| 156 | 96.830001 | 116.17276804 | 83.349999 | 185.66 | 74.11 | 872 | 118.36946505 | DE |
| 260 | 96.830001 | 116.17276804 | 83.349999 | 185.66 | 74.11 | 872 | 118.36946505 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 178.58 | -0.52 | -0.29 | 180.1 | 180.4 | 178.22 | 662 |
| 1783023900 | 179.1 | -4.84 | -2.63 | 182.1 | 185.66 | 178 | 1668 |
| 1782937500 | 183.94 | 3.24 | 1.79 | 179.98 | 184.48 | 179.64 | 1057 |
| 1782851100 | 180.7 | 1.5 | 0.84 | 180.86 | 182.42 | 179 | 841 |
| 1782764700 | 179.2 | 1.56 | 0.88 | 177.44 | 180.6 | 177.22 | 678 |
| 1782505500 | 177.64 | -1.3 | -0.73 | 177.88 | 180.18 | 177.14 | 685 |
| 1782419100 | 178.94 | 0.62 | 0.35 | 178.72 | 180.04 | 177.28 | 824 |
| 1782332700 | 178.32 | 0.04 | 0.02 | 179.28 | 180.64 | 177.46 | 693 |
| 1782246300 | 178.28 | 1.44 | 0.81 | 176.02 | 180.04 | 175.48 | 887 |
| 1782159900 | 176.84 | 0.98 | 0.56 | 174.82 | 177.74 | 174.14 | 1439 |
| 1781900700 | 175.86 | -0.52 | -0.29 | 176.8 | 176.86 | 174.92 | 217 |
| 1781814300 | 176.38 | 1.58 | 0.90 | 175.8 | 176.78 | 174.02 | 793 |
| 1781727900 | 174.8 | 1.58 | 0.91 | 172.4 | 175.18 | 172.4 | 584 |
| 1781641500 | 173.22 | 2 | 1.17 | 174 | 174 | 170.68 | 837 |
| 1781555100 | 171.22 | -1.94 | -1.12 | 174.54 | 174.96 | 171.22 | 448 |
| 1781295900 | 173.16 | 2 | 1.17 | 171.63999 | 174.36 | 171.4 | 852 |
| 1781209500 | 171.16 | 0 | 0.00 | 172.62 | 173.5 | 171.16 | 513 |
| 1781123100 | 171.16 | -0.18 | -0.11 | 172.04 | 173.1 | 169.94 | 452 |
| 1781036700 | 171.34 | 1.8 | 1.06 | 170.9 | 171.78 | 168.97999 | 1318 |
| 1780950300 | 169.54 | 1.34 | 0.80 | 168.44 | 170.69999 | 167.08 | 579 |
| 1780691100 | 168.19999 | 0.1 | 0.06 | 168.47999 | 169.62 | 166.66 | 609 |
| 1780604700 | 168.1 | 3.24 | 1.97 | 165.4 | 168.1 | 164.88 | 90 |
| 1780518300 | 164.86 | 0.86 | 0.52 | 165.08 | 165.5 | 163.12 | 509 |
| 1780431900 | 164 | 1.72 | 1.06 | 162.19999 | 164.12 | 160.32 | 639 |
| 1780345500 | 162.28 | 1.08 | 0.67 | 163.8 | 165.06 | 161.52 | 644 |
| 1780086300 | 161.19999 | -0.78 | -0.48 | 163.08 | 164.44 | 160.54 | 979 |
| 1779999900 | 161.97998 | -0.7 | -0.43 | 163.46 | 163.46 | 160.02 | 596 |
| 1779913500 | 162.68 | 0.34 | 0.21 | 164.26 | 165.6 | 162.22 | 1381 |
| 1779827100 | 162.34 | -2.04 | -1.24 | 163.06 | 164.74 | 162.34 | 647 |
| 1779740700 | 164.38 | 0.52 | 0.32 | 165.08 | 165.18 | 163.6 | 94 |
| 1779481500 | 163.86 | 0.74 | 0.45 | 162.58 | 164.52 | 161.36 | 668 |
| 1779395100 | 163.12 | 1.94 | 1.20 | 160.22 | 163.63999 | 160.22 | 1022 |
| 1779308700 | 161.18 | 1.8 | 1.13 | 158.84 | 161.19999 | 157.58 | 844 |
| 1779222300 | 159.38 | 0.84 | 0.53 | 157.66 | 159.82 | 157.28 | 964 |
| 1779135900 | 158.54 | 0.94 | 0.60 | 157.36 | 159.22 | 155.72 | 843 |
| 1778876700 | 157.6 | 2.42 | 1.56 | 158.16 | 159.18 | 156.22 | 637 |
| 1778790300 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 33 |
| 1778703900 | 155.18 | 0.34 | 0.22 | 154.54 | 156.9 | 154.54 | 910 |
| 1778617500 | 154.84 | 1.26 | 0.82 | 154.6 | 155.38 | 152.96 | 492 |
| 1778531100 | 153.58 | -0.3 | -0.19 | 153.44 | 155.69999 | 153.44 | 708 |
| 1778271900 | 153.88 | -0.6 | -0.39 | 155.41999 | 155.69999 | 153.28 | 839 |
| 1778185500 | 154.47998 | -0.52 | -0.34 | 155.52 | 155.52 | 153.54 | 512 |
| 1778099100 | 155 | 2.02 | 1.32 | 151.62 | 155.02 | 151.06 | 846 |
| 1778012700 | 152.97998 | 1.08 | 0.71 | 151.82 | 153.69999 | 151.68 | 532 |
| 1777926300 | 151.9 | -0.58 | -0.38 | 154 | 154.36 | 151.9 | 528 |
| 1777580700 | 152.47998 | 2.22 | 1.48 | 150.22 | 152.47998 | 150.19999 | 565 |
| 1777494300 | 150.26 | -0.78 | -0.52 | 152.94 | 153.62 | 150.26 | 999 |
| 1777407900 | 151.04 | 1.36 | 0.91 | 150.16 | 152.56 | 150.16 | 408 |
| 1777321500 | 149.68 | -0.52 | -0.35 | 148.44 | 150.66 | 148.18 | 364 |
| 1777062300 | 150.19999 | 0.56 | 0.37 | 148.58 | 150.3 | 148.3 | 455 |
| 1776975900 | 149.63999 | -1.08 | -0.72 | 151.19999 | 152.26 | 145.13999 | 748 |
| 1776889500 | 150.72 | -0.46 | -0.30 | 152.56 | 153.04 | 150.72 | 540 |
| 1776803100 | 151.18 | -1.66 | -1.09 | 152.34 | 155.47998 | 151.18 | 991 |
| 1776716700 | 152.84 | 1.52 | 1.00 | 151.41999 | 152.84 | 149.26 | 962 |
| 1776457500 | 151.32 | 2.02 | 1.35 | 150.41999 | 152.44 | 149 | 1497 |
| 1776371100 | 149.3 | 0.62 | 0.42 | 149.9 | 151.19999 | 148.62 | 386 |
| 1776284700 | 148.68 | 1.22 | 0.83 | 148.47998 | 149.38 | 147.22 | 580 |
| 1776198300 | 147.46 | 0.66 | 0.45 | 146.86 | 148.47998 | 146.41999 | 725 |
| 1776111900 | 146.8 | 0.02 | 0.01 | 146.8 | 148.72 | 145.74 | 1032 |
| 1775852700 | 146.78 | 0.78 | 0.53 | 145.26 | 146.78 | 145.04 | 476 |
| 1775766300 | 146 | 1.56 | 1.08 | 144.19999 | 146 | 144.06 | 524 |
| 1775679900 | 144.44 | 2.84 | 2.01 | 145.69999 | 146.62 | 143.68 | 933 |
| 1775593500 | 141.6 | 0.1 | 0.07 | 141.84 | 144.46 | 141.41999 | 1106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
