Premium
NatWest Group Plc (RYSD)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.272 | 3.72602739726 | 7.3 | 7.748 | 7.296 | 74060 | 7.60653173 | DE |
| 4 | 0.706 | 10.282551704 | 6.866 | 7.748 | 6.76 | 31652 | 7.36250688 | DE |
| 12 | 0.95 | 14.3461189973 | 6.622 | 7.748 | 6.278 | 31416 | 6.96412257 | DE |
| 26 | 0.152 | 2.04851752022 | 7.42 | 8.182 | 5.86 | 34873 | 7.00247808 | DE |
| 52 | 1.568 | 26.1159227182 | 6.004 | 8.182 | 5.484 | 29467 | 6.74275752 | DE |
| 156 | 4.892 | 182.537313433 | 2.68 | 38.57 | 1.969 | 22891 | 5.43058065 | DE |
| 260 | 4.6845 | 162.233766234 | 2.8875 | 38.57 | 1.969 | 19990 | 5.25129701 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 7.568 | -0.15 | -1.94 | 7.682 | 7.682 | 7.486 | 21320 |
| 1782419100 | 7.718 | 0.21 | 2.74 | 7.558 | 7.718 | 7.558 | 54093 |
| 1782332700 | 7.512 | -0.11 | -1.42 | 7.72 | 7.748 | 7.468 | 27023 |
| 1782246300 | 7.62 | 0.02 | 0.21 | 7.6 | 7.676 | 7.59 | 93251 |
| 1782159900 | 7.604 | 0.31 | 4.22 | 7.296 | 7.714 | 7.296 | 182184 |
| 1781900700 | 7.296 | -0.08 | -1.11 | 7.3 | 7.36 | 7.296 | 13750 |
| 1781814300 | 7.378 | 0.06 | 0.82 | 7.372 | 7.406 | 7.282 | 21918 |
| 1781727900 | 7.318 | 0.12 | 1.67 | 7.162 | 7.38 | 7.162 | 19298 |
| 1781641500 | 7.198 | 0.09 | 1.24 | 7.124 | 7.286 | 7.124 | 25571 |
| 1781555100 | 7.11 | -0.05 | -0.64 | 7.176 | 7.264 | 7.076 | 31777 |
| 1781295900 | 7.156 | 0.34 | 4.99 | 7 | 7.156 | 6.956 | 14151 |
| 1781209500 | 6.816 | 0.04 | 0.56 | 6.76 | 6.898 | 6.76 | 14391 |
| 1781123100 | 6.778 | -0.16 | -2.33 | 7.002 | 7.002 | 6.778 | 26332 |
| 1781036700 | 6.94 | 0.01 | 0.09 | 6.91 | 7.036 | 6.83 | 16070 |
| 1780950300 | 6.934 | 0.1 | 1.52 | 6.862 | 6.942 | 6.84 | 16162 |
| 1780691100 | 6.83 | -0.11 | -1.61 | 6.922 | 6.978 | 6.83 | 14158 |
| 1780604700 | 6.942 | 0.1 | 1.46 | 6.92 | 6.942 | 6.868 | 4952 |
| 1780518300 | 6.842 | -0.12 | -1.72 | 6.878 | 6.914 | 6.84 | 13728 |
| 1780431900 | 6.962 | 0.12 | 1.69 | 6.9 | 7.088 | 6.864 | 10948 |
| 1780345500 | 6.846 | -0.04 | -0.52 | 6.9 | 6.914 | 6.804 | 15885 |
| 1780086300 | 6.882 | -0.01 | -0.12 | 6.866 | 6.952 | 6.81 | 17404 |
| 1779999900 | 6.89 | 0.02 | 0.29 | 6.864 | 6.922 | 6.782 | 26357 |
| 1779913500 | 6.87 | -0.08 | -1.21 | 6.992 | 6.998 | 6.852 | 54017 |
| 1779827100 | 6.954 | 0.16 | 2.29 | 6.826 | 6.962 | 6.798 | 45308 |
| 1779740700 | 6.798 | 0.01 | 0.18 | 6.768 | 6.828 | 6.768 | 3634 |
| 1779481500 | 6.786 | -0.04 | -0.53 | 6.782 | 6.848 | 6.754 | 7000 |
| 1779395100 | 6.822 | 0.05 | 0.71 | 6.78 | 6.838 | 6.632 | 38387 |
| 1779308700 | 6.774 | 0.24 | 3.61 | 6.542 | 6.784 | 6.53 | 14464 |
| 1779222300 | 6.538 | 0 | 0.00 | 6.582 | 6.602 | 6.538 | 11212 |
| 1779135900 | 6.538 | 0.13 | 1.97 | 6.38 | 6.578 | 6.38 | 10846 |
| 1778876700 | 6.412 | -0.14 | -2.14 | 6.46 | 6.462 | 6.4 | 14977 |
| 1778790300 | 6.5519999 | 0.02 | 0.34 | 6.556 | 6.59 | 6.5439999 | 11013 |
| 1778703900 | 6.53 | -0.01 | -0.09 | 6.542 | 6.59 | 6.398 | 123447 |
| 1778617500 | 6.5359999 | -0.21 | -3.14 | 6.712 | 6.712 | 6.388 | 23968 |
| 1778531100 | 6.748 | 0.03 | 0.48 | 6.688 | 6.83 | 6.688 | 163383 |
| 1778271900 | 6.716 | 0.12 | 1.76 | 6.574 | 6.776 | 6.5359999 | 24045 |
| 1778185500 | 6.6 | -0.07 | -1.11 | 6.666 | 6.704 | 6.594 | 17868 |
| 1778099100 | 6.674 | 0.38 | 6.00 | 6.2939999 | 6.72 | 6.2939999 | 26752 |
| 1778012700 | 6.296 | -0.18 | -2.75 | 6.502 | 6.582 | 6.2779999 | 25306 |
| 1777926300 | 6.474 | -0.37 | -5.43 | 6.674 | 6.742 | 6.444 | 97296 |
| 1777580700 | 6.846 | 0.23 | 3.54 | 6.592 | 6.848 | 6.5679999 | 19284 |
| 1777494300 | 6.612 | -0.12 | -1.81 | 6.7 | 6.7 | 6.59 | 18672 |
| 1777407900 | 6.734 | 0.06 | 0.87 | 6.704 | 6.758 | 6.658 | 10955 |
| 1777321500 | 6.676 | -0.04 | -0.60 | 6.748 | 6.748 | 6.622 | 12176 |
| 1777062300 | 6.716 | -0 | -0.03 | 6.686 | 6.732 | 6.668 | 8771 |
| 1776975900 | 6.718 | -0.12 | -1.75 | 6.796 | 6.806 | 6.7 | 110576 |
| 1776889500 | 6.838 | -0.08 | -1.16 | 6.966 | 6.974 | 6.828 | 9832 |
| 1776803100 | 6.918 | -0.13 | -1.82 | 7.012 | 7.02 | 6.918 | 13339 |
| 1776716700 | 7.046 | -0.17 | -2.41 | 7.186 | 7.186 | 6.992 | 30583 |
| 1776457500 | 7.22 | 0.09 | 1.32 | 7.072 | 7.26 | 7.036 | 27882 |
| 1776371100 | 7.126 | -0.03 | -0.45 | 7.192 | 7.248 | 7.09 | 21421 |
| 1776284700 | 7.158 | -0.06 | -0.86 | 7.216 | 7.25 | 7.128 | 20405 |
| 1776198300 | 7.22 | 0.14 | 2.01 | 7.08 | 7.27 | 7.08 | 15919 |
| 1776111900 | 7.078 | 0.06 | 0.85 | 7.016 | 7.1 | 6.926 | 17897 |
| 1775852700 | 7.018 | 0.03 | 0.40 | 7 | 7.068 | 6.99 | 24261 |
| 1775766300 | 6.99 | 0.01 | 0.17 | 6.972 | 6.99 | 6.91 | 11994 |
| 1775679900 | 6.978 | 0.42 | 6.37 | 6.878 | 7.132 | 6.846 | 25957 |
| 1775593500 | 6.5599999 | -0.06 | -0.91 | 6.622 | 6.682 | 6.5279999 | 18477 |
| 1775161500 | 6.62 | -0.09 | -1.31 | 6.604 | 6.65 | 6.534 | 15208 |
| 1775075100 | 6.708 | 0.26 | 3.97 | 6.566 | 6.72 | 6.554 | 11418 |
| 1774988700 | 6.452 | 0.18 | 2.94 | 6.36 | 6.466 | 6.336 | 12546 |
| 1774902300 | 6.268 | 0.13 | 2.12 | 6.18 | 6.3019999 | 6.174 | 18221 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
