Premium
Starhub Limited (RYTB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.24719101124 | 0.89 | 0.89 | 0.85 | 1536 | 0.87654078 | DE |
| 4 | 0.005 | 0.578034682081 | 0.865 | 0.89 | 0.82 | 1145 | 0.87399526 | DE |
| 12 | 0.05 | 6.09756097561 | 0.82 | 0.91 | 0.82 | 2267 | 0.89219127 | DE |
| 26 | 0.045 | 5.45454545455 | 0.825 | 0.91 | 0.78 | 2126 | 0.8624138 | DE |
| 52 | 0.145 | 20 | 0.725 | 0.91 | 0.68 | 2672 | 0.83290803 | DE |
| 156 | 0.15 | 20.8333333333 | 0.72 | 0.91 | 0.68 | 3041 | 0.81623235 | DE |
| 260 | 0.15 | 20.8333333333 | 0.72 | 0.91 | 0.68 | 3041 | 0.81623235 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 1 |
| 1727123160 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 22 |
| 1726864020 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.87 | 4099 |
| 1726777620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1726691220 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 2021 |
| 1726604820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726518420 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 1311 |
| 1726259220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726172820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726086420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726000020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725913620 | 0.86 | 0.0400001 | 4.88 | 0.86 | 0.86 | 0.86 | 500 |
| 1725654360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725567960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725481560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725395160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1725308760 | 0.8199999 | -0.045 | -5.20 | 0.865 | 0.865 | 0.8199999 | 63 |
| 1725049620 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1724963220 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1724876820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1724790420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1724704020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1724444820 | 0.865 | -0.025 | -2.81 | 0.865 | 0.865 | 0.865 | 4000 |
| 1724358360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1724271960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1724185560 | 0.89 | -0.02 | -2.20 | 0.89 | 0.89 | 0.89 | 2222 |
| 1724099220 | 0.91 | 0.05 | 5.81 | 0.91 | 0.91 | 0.91 | 13500 |
| 1723839960 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723753560 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723667160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723580760 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723494360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723235160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723148760 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1723062360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722975960 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722889560 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1722630360 | 0.86 | 0.005 | 0.58 | 0.86 | 0.86 | 0.86 | 1 |
| 1722544020 | 0.855 | -0.05 | -5.52 | 0.895 | 0.895 | 0.855 | 90 |
| 1722457620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1722371220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1722284820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1722025620 | 0.905 | 0.025 | 2.84 | 0.905 | 0.905 | 0.905 | 3291 |
| 1721939160 | 0.88 | 0.015 | 1.73 | 0.88 | 0.88 | 0.88 | 700 |
| 1721850600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1721764200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1721677800 | 0.865 | -0.025 | -2.81 | 0.865 | 0.865 | 0.865 | 0 |
| 1721420760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721334360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721247960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721161560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721075160 | 0.89 | 0.0700001 | 8.54 | 0.89 | 0.89 | 0.89 | 4428 |
| 1720816020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720729620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720643220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720556820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720470420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720211220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720124820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720038420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 20 |
| 1719952020 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 1 |
| 1719865620 | 0.8149999 | -0.055 | -6.32 | 0.86 | 0.86 | 0.8149999 | 77 |
| 1719606420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719520020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719433620 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 3150 |
| 1719347160 | 0.85 | 0.025 | 3.03 | 0.85 | 0.85 | 0.85 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
