Premium
FC GelsenkirchenSchalke (S04A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737062820 | 100.8 | -0.7 | -0.69 | 100.55 | 100.8 | 100.55 | 12000 |
| 1736976420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736890020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736803620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736544420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736458020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736371620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736285220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736198820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735939620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735853220 | 101.5 | 1.5 | 1.50 | 101.247 | 101.5 | 101.247 | 18000 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | -1.99 | -1.95 | 100 | 100 | 100 | 4000 |
| 1734989220 | 101.99 | 1.99 | 1.99 | 101.99 | 101.99 | 101.99 | 4000 |
| 1734730020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734557220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734384420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734125220 | 100 | 2 | 2.04 | 100 | 100 | 100 | 10000 |
| 1734038820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733952420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733866020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733779620 | 98 | -1.5 | -1.51 | 98 | 98 | 98 | 1000 |
| 1733520420 | 99.5 | 1.55 | 1.58 | 99.5 | 99.5 | 99.5 | 1000 |
| 1733434020 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1733347620 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1733261220 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1733174820 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1732915620 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1732829220 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1732742820 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1732656420 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1732570020 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1732310820 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1732224420 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1732138020 | 97.951 | 0 | 0.00 | 97.951 | 97.951 | 97.951 | 0 |
| 1732051620 | 97.951 | 1.55 | 1.61 | 97.951 | 97.951 | 97.951 | 3000 |
| 1731965220 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731706020 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731619620 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731533220 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1731446820 | 96.4 | -0.6 | -0.62 | 96.4 | 96.4 | 96.4 | 2000 |
| 1731360360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731101160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731014760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1730928360 | 97 | 2.15 | 2.27 | 91.5 | 97 | 91.5 | 7000 |
| 1730841960 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1730755560 | 94.85 | -4.2 | -4.24 | 96 | 96 | 94.85 | 20000 |
| 1730496360 | 99.051 | 0.25 | 0.25 | 99.051 | 99.051 | 99.051 | 1000 |
| 1730409960 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1730323560 | 98.8 | -0.4 | -0.40 | 98.8 | 98.8 | 98.8 | 2000 |
| 1730237160 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730150760 | 99.2 | -0.8 | -0.80 | 99.2 | 99.2 | 99.2 | 2000 |
| 1729839600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729753200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729666800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729580400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729494000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729234800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
