Premium
Sutro Biopharma Inc (S09)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.26829268293 | 3.28 | 3.28 | 2.92 | 650 | 3.02153846 | DE |
| 4 | -0.9199999 | -22.6600966172 | 4.0599999 | 4.18 | 2.92 | 1087 | 3.63952161 | DE |
| 12 | 0.34 | 12.1428571429 | 2.8 | 4.44 | 2.8 | 1083 | 3.67073817 | DE |
| 26 | -1.44 | -31.4410480349 | 4.58 | 5.65 | 2.6 | 1305 | 3.82791293 | DE |
| 52 | -0.56 | -15.1351351351 | 3.7 | 5.65 | 1.95 | 1276 | 3.68524817 | DE |
| 156 | -0.56 | -15.1351351351 | 3.7 | 5.65 | 1.95 | 1276 | 3.68524817 | DE |
| 260 | -0.56 | -15.1351351351 | 3.7 | 5.65 | 1.95 | 1276 | 3.68524817 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 200 |
| 1727382360 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 800 |
| 1727295960 | 2.92 | -0.36 | -10.98 | 3.08 | 3.08 | 2.92 | 1000 |
| 1727209560 | 3.2799999 | -0.3 | -8.38 | 3.2799999 | 3.2799999 | 3.2799999 | 150 |
| 1727123220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726864020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726777620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726691220 | 3.58 | 0.12 | 3.47 | 3.58 | 3.58 | 3.58 | 351 |
| 1726604820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1726518420 | 3.46 | -0.32 | -8.47 | 4.18 | 4.18 | 3.46 | 2195 |
| 1726259160 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726172760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726086360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725999960 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725913560 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725654360 | 3.78 | -0.24 | -5.97 | 3.78 | 3.78 | 3.78 | 200 |
| 1725567960 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1725481560 | 4.0199999 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 500 |
| 1725395160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725308760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725049560 | 4.04 | -0.36 | -8.18 | 4.0599999 | 4.0599999 | 4.04 | 3500 |
| 1724963220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724876820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724790420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724704020 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.4 | 300 |
| 1724444820 | 4.44 | 0.42 | 10.45 | 4.36 | 4.44 | 4.36 | 730 |
| 1724358420 | 4.0199999 | -0.26 | -6.07 | 4.0999999 | 4.16 | 4.0199999 | 1125 |
| 1724271960 | 4.28 | 0.2 | 4.90 | 4.28 | 4.28 | 4.28 | 555 |
| 1724185560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 250 |
| 1724099220 | 4.08 | 1.24 | 43.66 | 3.88 | 4.08 | 3.88 | 954 |
| 1723840020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1723753620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1723667220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1723580820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1723494420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1723235220 | 2.84 | -0.24 | -7.79 | 2.84 | 2.84 | 2.84 | 875 |
| 1723148760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723062360 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 200 |
| 1722975960 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 800 |
| 1722889620 | 3.02 | -0.5 | -14.20 | 2.98 | 3.02 | 2.98 | 2056 |
| 1722630420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1722544020 | 3.52 | -0.28 | -7.37 | 3.74 | 3.74 | 3.52 | 2550 |
| 1722457560 | 3.8 | -0.06 | -1.55 | 3.8 | 3.8 | 3.8 | 250 |
| 1722371160 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1722284760 | 3.86 | -0.32 | -7.66 | 3.86 | 3.86 | 3.86 | 600 |
| 1722025620 | 4.18 | 0.7 | 20.11 | 4.04 | 4.18 | 4.04 | 1200 |
| 1721939160 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1721852760 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1721766360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1721679960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1721420760 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1721334360 | 3.48 | -0.2 | -5.43 | 3.48 | 3.48 | 3.48 | 800 |
| 1721248020 | 3.68 | -0.22 | -5.64 | 3.68 | 3.68 | 3.68 | 170 |
| 1721161560 | 3.9 | 0.04 | 1.04 | 3.98 | 3.98 | 3.9 | 6000 |
| 1721075160 | 3.86 | 0.14 | 3.76 | 3.86 | 3.86 | 3.86 | 3000 |
| 1720815960 | 3.72 | 0.38 | 11.38 | 3.72 | 3.72 | 3.72 | 555 |
| 1720729620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1720643220 | 3.34 | 0.2 | 6.37 | 3.34 | 3.34 | 3.34 | 100 |
| 1720556760 | 3.14 | 0.34 | 12.14 | 2.84 | 3.14 | 2.84 | 1017 |
| 1720470360 | 2.8 | 0.06 | 2.19 | 2.8 | 2.8 | 2.8 | 800 |
| 1720211220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1720124820 | 2.74 | 0.08 | 3.01 | 2.74 | 2.74 | 2.74 | 36 |
| 1720038420 | 2.66 | -0.1 | -3.62 | 2.8 | 2.8 | 2.66 | 1050 |
| 1719952020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719865620 | 2.7599999 | 0.16 | 6.15 | 2.7599999 | 2.7599999 | 2.7599999 | 900 |
| 1719554400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
