Premium
Scorpio Tankers Inc (S0QA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 45.64 | 0.71 | 1.58 | 45.64 | 45.64 | 45.64 | 50 |
| 1738186020 | 44.93 | 0.86 | 1.95 | 44.93 | 44.93 | 44.93 | 22 |
| 1738099620 | 44.07 | -0.74 | -1.65 | 44.33 | 44.33 | 44.07 | 300 |
| 1738013220 | 44.81 | 1.01 | 2.31 | 44.13 | 44.81 | 44.11 | 73 |
| 1737754020 | 43.8 | -2.64 | -5.68 | 44.83 | 44.83 | 43.5 | 5060 |
| 1737667620 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1737581220 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1737494820 | 46.44 | -4.6 | -9.01 | 51.44 | 51.44 | 46.44 | 738 |
| 1737408420 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1737149220 | 51.04 | -3.06 | -5.66 | 52.26 | 52.26 | 50.7 | 322 |
| 1737062820 | 54.1 | 0.16 | 0.30 | 55.34 | 55.44 | 54.1 | 300 |
| 1736976420 | 53.94 | 0 | 0.00 | 55.12 | 55.12 | 53.94 | 58 |
| 1736890020 | 53.94 | -0.9 | -1.64 | 53.78 | 54.18 | 53.78 | 261 |
| 1736803620 | 54.84 | 1.68 | 3.16 | 54.02 | 54.84 | 53.72 | 575 |
| 1736544420 | 53.16 | 1.94 | 3.79 | 51.14 | 53.36 | 51.14 | 399 |
| 1736458020 | 51.22 | 0.3 | 0.59 | 51.22 | 51.22 | 51.22 | 10 |
| 1736371620 | 50.92 | 4.05 | 8.64 | 51.64 | 51.64 | 50.92 | 237 |
| 1736285220 | 46.87 | 0.12 | 0.26 | 47.01 | 47.05 | 46.87 | 570 |
| 1736198820 | 46.75 | -0.39 | -0.83 | 47.5 | 47.5 | 46.75 | 158 |
| 1735939620 | 47.14 | -1.24 | -2.56 | 49.14 | 49.14 | 47.14 | 427 |
| 1735853220 | 48.38 | 1.03 | 2.18 | 48.38 | 49.34 | 48.38 | 1206 |
| 1735594020 | 47.35 | 0.16 | 0.34 | 47.02 | 47.77 | 46.91 | 95 |
| 1735334820 | 47.19 | 0.42 | 0.90 | 47.19 | 47.19 | 47.19 | 30 |
| 1734989220 | 46.77 | 0.7 | 1.52 | 46.02 | 46.77 | 45.17 | 346 |
| 1734730020 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1734643620 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1734557220 | 46.07 | 1.24 | 2.77 | 44.67 | 46.07 | 44.67 | 316 |
| 1734470820 | 44.83 | -0.68 | -1.49 | 44.75 | 44.83 | 44.75 | 98 |
| 1734384420 | 45.51 | 0.96 | 2.15 | 46.31 | 46.4 | 45.51 | 71 |
| 1734125220 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1734038820 | 44.55 | -1.36 | -2.96 | 45.14 | 45.14 | 44.55 | 53 |
| 1733952420 | 45.91 | -0.66 | -1.42 | 46.94 | 46.94 | 45.68 | 155 |
| 1733866020 | 46.57 | -0.03 | -0.06 | 46.14 | 46.57 | 46.14 | 93 |
| 1733779620 | 46.6 | 0.79 | 1.72 | 45.91 | 46.6 | 45.52 | 265 |
| 1733520420 | 45.81 | -1.11 | -2.37 | 46.5 | 46.5 | 45.81 | 905 |
| 1733434020 | 46.92 | -1.26 | -2.62 | 47.99 | 47.99 | 46.92 | 1100 |
| 1733347620 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1733261220 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1733174820 | 48.18 | 0.54 | 1.13 | 48.39 | 48.39 | 47.05 | 413 |
| 1732915620 | 47.64 | -0.16 | -0.33 | 47.79 | 47.79 | 47.64 | 358 |
| 1732829220 | 47.8 | -0.4 | -0.83 | 47.78 | 47.8 | 47.78 | 147 |
| 1732742820 | 48.2 | -0.62 | -1.27 | 48.2 | 48.2 | 48.2 | 75 |
| 1732656420 | 48.82 | -0.33 | -0.67 | 48.8 | 48.82 | 48.8 | 80 |
| 1732570020 | 49.15 | -1.45 | -2.87 | 50.52 | 50.52 | 49.15 | 110 |
| 1732310820 | 50.6 | 0.36 | 0.72 | 50.1 | 50.6 | 50.1 | 59 |
| 1732224420 | 50.24 | -2.26 | -4.30 | 51.52 | 51.52 | 49.79 | 357 |
| 1732138020 | 52.5 | 0.78 | 1.51 | 52.5 | 52.5 | 52.22 | 460 |
| 1732051620 | 51.72 | 0.4 | 0.78 | 51.72 | 51.72 | 51.72 | 98 |
| 1731965220 | 51.32 | -0.02 | -0.04 | 50.44 | 51.32 | 50.44 | 40 |
| 1731705960 | 51.34 | 0.1 | 0.20 | 52.2 | 52.2 | 51.34 | 200 |
| 1731619560 | 51.24 | 1.02 | 2.03 | 51.12 | 51.24 | 51.12 | 500 |
| 1731533160 | 50.22 | 0.12 | 0.24 | 49.52 | 50.22 | 49.52 | 262 |
| 1731446820 | 50.1 | -1.12 | -2.19 | 50.1 | 50.1 | 50.1 | 300 |
| 1731360420 | 51.22 | 0.7 | 1.39 | 50.7 | 51.22 | 50.7 | 117 |
| 1731101220 | 50.52 | -1.08 | -2.09 | 50.52 | 50.52 | 50.52 | 25 |
| 1731014760 | 51.6 | -0.4 | -0.77 | 53 | 53 | 51.6 | 20 |
| 1730928360 | 52 | -1.26 | -2.37 | 53.5 | 53.5 | 52 | 50 |
| 1730841960 | 53.26 | -0.16 | -0.30 | 52.76 | 53.26 | 52.76 | 171 |
| 1730755560 | 53.42 | 0.18 | 0.34 | 52.42 | 53.88 | 52.42 | 603 |
| 1730496360 | 53.24 | -0.34 | -0.63 | 53.98 | 53.98 | 53.24 | 226 |
| 1730409960 | 53.58 | 0.34 | 0.64 | 53.58 | 53.58 | 53.58 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
