Premium
Smt Scharf AG (S188)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.719424460432 | 6.95 | 7.05 | 6.8 | 265 | 6.86482531 | DE |
| 4 | -0.25 | -3.4965034965 | 7.15 | 7.15 | 6.5 | 1373 | 6.83581543 | DE |
| 12 | -1.5 | -17.8571428571 | 8.4 | 8.4 | 6.5 | 1267 | 7.27617054 | DE |
| 26 | -1.6 | -18.8235294118 | 8.5 | 9.1 | 6.5 | 1186 | 7.60111956 | DE |
| 52 | -1.6 | -18.8235294118 | 8.5 | 9.1 | 6.5 | 1186 | 7.60111956 | DE |
| 156 | -1.6 | -18.8235294118 | 8.5 | 9.1 | 6.5 | 1186 | 7.60111956 | DE |
| 260 | -1.6 | -18.8235294118 | 8.5 | 9.1 | 6.5 | 1186 | 7.60111956 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 6.8 | -0.05 | -0.73 | 6.85 | 6.95 | 6.8 | 542 |
| 1738272420 | 6.85 | -0.1 | -1.44 | 6.8 | 6.85 | 6.8 | 432 |
| 1738186020 | 6.95 | 0.1 | 1.46 | 7.05 | 7.05 | 6.8 | 157 |
| 1738099620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 230 |
| 1738013220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737754020 | 6.85 | 0.05 | 0.74 | 6.95 | 6.95 | 6.85 | 240 |
| 1737667620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737581220 | 6.8 | -0.3 | -4.23 | 6.8 | 6.8 | 6.8 | 300 |
| 1737494820 | 7.1 | 0.3 | 4.41 | 6.95 | 7.1 | 6.8 | 259 |
| 1737408420 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 80 |
| 1737149220 | 6.95 | -0.05 | -0.71 | 6.85 | 6.95 | 6.85 | 940 |
| 1737062820 | 7 | 0.2 | 2.94 | 6.85 | 7 | 6.85 | 2400 |
| 1736976420 | 6.8 | 0.15 | 2.26 | 6.8 | 6.9 | 6.8 | 4660 |
| 1736890020 | 6.65 | -0.05 | -0.75 | 6.5 | 6.65 | 6.5 | 5819 |
| 1736803620 | 6.7 | 0 | 0.00 | 6.85 | 6.85 | 6.7 | 3510 |
| 1736544420 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 125 |
| 1736458020 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 600 |
| 1736371620 | 6.8 | -0.05 | -0.73 | 7 | 7 | 6.8 | 398 |
| 1736285220 | 6.85 | -0.3 | -4.20 | 6.85 | 6.85 | 6.85 | 144 |
| 1736198820 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 6.95 | 2883 |
| 1735939620 | 7 | -0.2 | -2.78 | 7.15 | 7.15 | 6.95 | 1540 |
| 1735853220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 6 |
| 1735594020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2719 |
| 1735334820 | 7.2 | 0 | 0.00 | 7.3 | 7.3 | 7.2 | 788 |
| 1734989220 | 7.2 | -0.15 | -2.04 | 7.35 | 7.35 | 7.2 | 2317 |
| 1734730020 | 7.35 | 0.2 | 2.80 | 7.25 | 7.35 | 7.25 | 1494 |
| 1734643620 | 7.15 | -0.3 | -4.03 | 7.45 | 7.45 | 7.15 | 1746 |
| 1734557220 | 7.45 | -0.15 | -1.97 | 7.55 | 7.55 | 7.45 | 400 |
| 1734470820 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 533 |
| 1734384420 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.35 | 1435 |
| 1734125220 | 7.45 | -0.3 | -3.87 | 7.35 | 7.45 | 7.3 | 770 |
| 1734038820 | 7.75 | 0.4 | 5.44 | 7.5 | 7.75 | 7.4 | 1570 |
| 1733952420 | 7.35 | -0.25 | -3.29 | 7.35 | 7.35 | 7.35 | 320 |
| 1733866020 | 7.6 | 0.35 | 4.83 | 7.2 | 7.6 | 7.15 | 2330 |
| 1733779620 | 7.25 | -0.05 | -0.68 | 7.2 | 7.25 | 7.2 | 1495 |
| 1733520420 | 7.3 | -0.1 | -1.35 | 7.4 | 7.55 | 7.3 | 365 |
| 1733434020 | 7.4 | 0 | 0.00 | 7.5 | 7.6 | 7.4 | 1840 |
| 1733347620 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 330 |
| 1733261220 | 7.45 | -0.2 | -2.61 | 7.5 | 7.5 | 7.3 | 1681 |
| 1733174820 | 7.65 | 0.25 | 3.38 | 7.7 | 7.7 | 7.65 | 264 |
| 1732915620 | 7.4 | -0.25 | -3.27 | 7.35 | 7.4 | 7.35 | 400 |
| 1732829220 | 7.65 | -0.45 | -5.56 | 7.5 | 7.65 | 7.5 | 210 |
| 1732742820 | 8.1 | 0.7 | 9.46 | 7.55 | 8.1 | 7.5 | 914 |
| 1732656420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732570020 | 7.4 | -0.15 | -1.99 | 7.6 | 7.6 | 7.4 | 320 |
| 1732310820 | 7.55 | -0.45 | -5.63 | 7.75 | 7.75 | 7.55 | 370 |
| 1732224420 | 8 | 0.55 | 7.38 | 7.45 | 8 | 7.45 | 1352 |
| 1732138020 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 250 |
| 1732051620 | 7.4 | -0.3 | -3.90 | 7.65 | 7.65 | 7.4 | 1398 |
| 1731965160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731705960 | 7.7 | 0.3 | 4.05 | 7.45 | 7.7 | 7.3 | 1071 |
| 1731619560 | 7.4 | -0.05 | -0.67 | 7.6 | 7.6 | 7.3 | 1951 |
| 1731533160 | 7.45 | -0.65 | -8.02 | 8.35 | 8.35 | 7.45 | 3972 |
| 1731446820 | 8.1 | -0.3 | -3.57 | 8.3 | 8.3 | 8.1 | 2703 |
| 1731360420 | 8.4 | 0.1 | 1.20 | 8.1999999 | 8.4 | 8.1999999 | 1226 |
| 1731101220 | 8.3 | 0 | 0.00 | 8.4 | 8.4 | 8.25 | 1350 |
| 1731014760 | 8.3 | 0 | 0.00 | 8.35 | 8.35 | 8.3 | 250 |
| 1730928360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1345 |
| 1730841960 | 8.3 | 0.05 | 0.61 | 8.4 | 8.4 | 8.3 | 2751 |
| 1730755560 | 8.25 | -0.05 | -0.60 | 8.4 | 8.4 | 8.25 | 1541 |
| 1730496360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
