Premium
Bausch Lomb Corp (S2L)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.08108108108 | 18.5 | 19.2 | 18.2 | 808 | 18.7069969 | DE |
| 4 | 0.1 | 0.537634408602 | 18.6 | 19.2 | 18.2 | 488 | 18.76194021 | DE |
| 12 | 4.7 | 33.5714285714 | 14 | 20.2 | 14 | 658 | 17.79440392 | DE |
| 26 | 4.8 | 34.5323741007 | 13.9 | 20.2 | 13.6 | 563 | 17.33968257 | DE |
| 52 | 4.1 | 28.0821917808 | 14.6 | 20.2 | 12.6 | 645 | 15.84069622 | DE |
| 156 | 2 | 11.9760479042 | 16.7 | 20.2 | 12.6 | 603 | 15.83908109 | DE |
| 260 | 2 | 11.9760479042 | 16.7 | 20.2 | 12.6 | 603 | 15.83908109 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 18.2 | -0.6 | -3.19 | 18.2 | 18.2 | 18.2 | 43 |
| 1733174820 | 18.8 | 0.1 | 0.53 | 19.2 | 19.2 | 18.8 | 113 |
| 1732915620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732829220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732742820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732656420 | 18.7 | -0.2 | -1.06 | 18.5 | 18.7 | 18.5 | 1502 |
| 1732570020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732310820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1732224420 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 1000 |
| 1732138020 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 6 |
| 1732051560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731965160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731705960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731619560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731533160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 300 |
| 1731446760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731360360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731101160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731014760 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730928360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730841960 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 6 |
| 1730755560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730496360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730409960 | 18.5 | -0.6 | -3.14 | 18.5 | 18.5 | 18.5 | 500 |
| 1730323560 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 19.1 | 500 |
| 1730237160 | 18.8 | -0.4 | -2.08 | 19 | 19 | 18.8 | 1983 |
| 1730150760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 1005 |
| 1729888020 | 19.2 | 0.8 | 4.35 | 19.2 | 19.2 | 19.2 | 31 |
| 1729801560 | 18.399999 | -0.5 | -2.65 | 18.399999 | 18.399999 | 18.399999 | 49 |
| 1729715160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1729628760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1729542360 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 30 |
| 1729283160 | 18.6 | -0.8 | -4.12 | 19 | 19 | 18.6 | 705 |
| 1729196760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 90 |
| 1729110360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1729023960 | 19.399999 | -0.4 | -2.02 | 19.399999 | 19.399999 | 19.399999 | 792 |
| 1728937620 | 19.8 | 2.6 | 15.12 | 20.2 | 20.2 | 19.8 | 396 |
| 1728678360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728591960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728505560 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 700 |
| 1728419160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728332760 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 1000 |
| 1728073560 | 17.5 | 0.2 | 1.16 | 17.399999 | 17.5 | 17.399999 | 1000 |
| 1727987220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727900820 | 17.3 | 0 | 0.00 | 17.1 | 17.3 | 16.6 | 1547 |
| 1727814420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727728020 | 17.3 | 0.4 | 2.37 | 17.3 | 17.3 | 17.3 | 1000 |
| 1727468760 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 5 |
| 1727382360 | 16.899999 | -0.3 | -1.74 | 17 | 17 | 16.899999 | 900 |
| 1727295960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1727209560 | 17.2 | -0.7 | -3.91 | 17.2 | 17.2 | 17.2 | 500 |
| 1727123220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1726864020 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 1127 |
| 1726777560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1100 |
| 1726691220 | 17.8 | 1.8 | 11.25 | 17.8 | 17.8 | 17.8 | 60 |
| 1726604760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5 |
| 1726518420 | 16 | 2 | 14.29 | 16.5 | 16.5 | 15.8 | 1438 |
| 1726259160 | 14 | -1 | -6.67 | 14 | 14 | 14 | 1000 |
| 1726172760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726086360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725999960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725913560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725654360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725567960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725481560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
