Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.127 | -1.27420487609 | 9.967 | 9.967 | 9.6 | 11052 | 9.7643668 | DE |
| 4 | -0.3 | -2.95857988166 | 10.14 | 10.344 | 9.5779999 | 6168 | 9.79596061 | DE |
| 12 | 1.2680001 | 14.792348516 | 8.5719999 | 10.938 | 8.5719999 | 4737 | 10.01004079 | DE |
| 26 | 0.4570001 | 4.87051161537 | 9.3829999 | 10.938 | 8.395 | 14687 | 9.18697057 | DE |
| 52 | 1.94 | 24.5569620253 | 7.9 | 10.938 | 6.801 | 9479 | 9.03817557 | DE |
| 156 | 2.06 | 26.4781491003 | 7.78 | 10.938 | 6.744 | 8042 | 8.97092412 | DE |
| 260 | 2.06 | 26.4781491003 | 7.78 | 10.938 | 6.744 | 8042 | 8.97092412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.755 | -0.12 | -1.23 | 9.783 | 9.783 | 9.755 | 8930 |
| 1732829220 | 9.876 | 0.28 | 2.88 | 9.876 | 9.876 | 9.876 | 20 |
| 1732742820 | 9.6 | -0.17 | -1.75 | 9.747 | 9.747 | 9.6 | 590 |
| 1732656420 | 9.771 | 0.08 | 0.79 | 9.65 | 9.789 | 9.611 | 44100 |
| 1732570020 | 9.694 | -0.44 | -4.38 | 9.967 | 9.967 | 9.694 | 1622 |
| 1732310820 | 10.138 | 0.29 | 2.94 | 10.118 | 10.138 | 10.118 | 120 |
| 1732224420 | 9.848 | -0.11 | -1.13 | 9.894 | 9.894 | 9.848 | 680 |
| 1732138020 | 9.961 | 0.01 | 0.11 | 9.927 | 9.961 | 9.927 | 5100 |
| 1732051620 | 9.9499999 | 0.12 | 1.24 | 9.9499999 | 9.9499999 | 9.9499999 | 125 |
| 1731965220 | 9.8279999 | 0.17 | 1.74 | 9.766 | 9.8279999 | 9.766 | 300 |
| 1731705960 | 9.66 | -0.1 | -1.04 | 9.844 | 9.85 | 9.66 | 705 |
| 1731619560 | 9.762 | 0.04 | 0.38 | 9.587 | 9.783 | 9.587 | 2590 |
| 1731533160 | 9.725 | -0.01 | -0.05 | 9.808 | 9.84 | 9.6389999 | 12316 |
| 1731446820 | 9.73 | 0.09 | 0.94 | 9.676 | 9.778 | 9.5779999 | 22600 |
| 1731360420 | 9.6389999 | -0.28 | -2.82 | 9.948 | 9.948 | 9.6389999 | 4255 |
| 1731101220 | 9.919 | -0.07 | -0.74 | 9.9659999 | 9.974 | 9.919 | 1830 |
| 1731014760 | 9.993 | 0.1 | 0.99 | 9.8379999 | 9.993 | 9.8059999 | 1735 |
| 1730928360 | 9.895 | -0.22 | -2.18 | 9.964 | 10.192 | 9.641 | 7765 |
| 1730841960 | 10.116 | -0.02 | -0.16 | 10.238 | 10.238 | 10.116 | 275 |
| 1730755560 | 10.132 | 0.01 | 0.14 | 10.14 | 10.344 | 10.08 | 7711 |
| 1730496360 | 10.118 | -0.09 | -0.92 | 10.212 | 10.212 | 10.118 | 1378 |
| 1730409960 | 10.212 | -0.33 | -3.13 | 10.454 | 10.454 | 10.17 | 2241 |
| 1730323560 | 10.542 | -0.24 | -2.19 | 10.758 | 10.758 | 10.5 | 16069 |
| 1730237160 | 10.778 | 0.2 | 1.87 | 10.692 | 10.778 | 10.692 | 1198 |
| 1730150760 | 10.58 | 0.01 | 0.09 | 10.582 | 10.624 | 10.534 | 2906 |
| 1729888020 | 10.57 | 0.07 | 0.67 | 10.4 | 10.594 | 10.336 | 1741 |
| 1729801560 | 10.5 | -0.06 | -0.57 | 10.66 | 10.66 | 10.376 | 1950 |
| 1729715160 | 10.56 | -0.33 | -3.03 | 10.938 | 10.938 | 10.545999 | 5036 |
| 1729628760 | 10.89 | 0.19 | 1.81 | 10.748 | 10.89 | 10.748 | 51053 |
| 1729542360 | 10.696 | 0.41 | 4.01 | 10.5 | 10.699999 | 10.5 | 2986 |
| 1729283160 | 10.284 | 0.38 | 3.83 | 10.14 | 10.284 | 10.112 | 1329 |
| 1729196760 | 9.9049999 | 0.06 | 0.66 | 9.9049999 | 9.9049999 | 9.9049999 | 25 |
| 1729110360 | 9.84 | 0.09 | 0.95 | 10.284 | 10.284 | 9.84 | 1265 |
| 1729023960 | 9.747 | 0.08 | 0.84 | 9.686 | 9.814 | 9.686 | 2003 |
| 1728937620 | 9.666 | -0.07 | -0.67 | 9.799 | 9.799 | 9.666 | 2400 |
| 1728678360 | 9.731 | 0.11 | 1.09 | 9.705 | 9.731 | 9.705 | 3115 |
| 1728591960 | 9.626 | 0.27 | 2.94 | 9.5239999 | 9.626 | 9.5239999 | 1150 |
| 1728505560 | 9.351 | 0 | 0.00 | 9.4369999 | 9.5 | 9.351 | 20930 |
| 1728419160 | 9.351 | -0.41 | -4.24 | 9.406 | 9.406 | 9.351 | 5357 |
| 1728332760 | 9.765 | -0.15 | -1.46 | 9.819 | 9.819 | 9.765 | 920 |
| 1728073560 | 9.91 | 0.15 | 1.52 | 9.91 | 9.91 | 9.91 | 200 |
| 1727987220 | 9.762 | 0.16 | 1.66 | 9.762 | 9.762 | 9.762 | 450 |
| 1727900820 | 9.603 | 0 | 0.00 | 9.603 | 9.603 | 9.603 | 0 |
| 1727814420 | 9.603 | 0.2 | 2.12 | 9.587 | 9.603 | 9.587 | 2020 |
| 1727728020 | 9.404 | -0.07 | -0.72 | 9.573 | 9.573 | 9.365 | 1554 |
| 1727468760 | 9.472 | -0.14 | -1.50 | 9.568 | 9.595 | 9.448 | 3676 |
| 1727382360 | 9.616 | 0.01 | 0.06 | 9.683 | 9.683 | 9.616 | 6931 |
| 1727295960 | 9.61 | 0.25 | 2.64 | 9.596 | 9.61 | 9.567 | 880 |
| 1727209560 | 9.363 | 0 | 0.00 | 9.353 | 9.369 | 9.353 | 629 |
| 1727123160 | 9.363 | -0.09 | -0.98 | 9.358 | 9.3829999 | 9.308 | 1030 |
| 1726864020 | 9.456 | 0.09 | 0.92 | 9.4019999 | 9.456 | 9.401 | 300 |
| 1726777560 | 9.3699999 | 0.18 | 1.93 | 9.448 | 9.448 | 9.3699999 | 1175 |
| 1726691220 | 9.193 | -0.21 | -2.24 | 9.193 | 9.193 | 9.193 | 200 |
| 1726604820 | 9.404 | 0 | 0.00 | 9.404 | 9.404 | 9.404 | 0 |
| 1726518420 | 9.404 | 0 | 0.04 | 9.355 | 9.404 | 9.355 | 260 |
| 1726259160 | 9.4 | 0.26 | 2.88 | 9.143 | 9.4 | 9.143 | 1535 |
| 1726172760 | 9.137 | 0.27 | 3.00 | 8.958 | 9.137 | 8.958 | 620 |
| 1726086360 | 8.871 | 0.14 | 1.58 | 8.8 | 8.871 | 8.8 | 250 |
| 1725999960 | 8.733 | 0.16 | 1.88 | 8.74 | 8.74 | 8.733 | 4544 |
| 1725913620 | 8.5719999 | 0.01 | 0.09 | 8.5719999 | 8.5719999 | 8.5719999 | 60 |
| 1725654360 | 8.564 | -0.26 | -2.98 | 8.832 | 8.832 | 8.564 | 1059 |
| 1725567960 | 8.827 | 0.2 | 2.34 | 8.817 | 8.827 | 8.8119999 | 895 |
| 1725481560 | 8.625 | -0.04 | -0.45 | 8.557 | 8.625 | 8.469 | 5540 |
| 1725395160 | 8.664 | 0.15 | 1.76 | 8.8279999 | 8.8279999 | 8.664 | 811 |
| 1725308760 | 8.5139999 | -0.39 | -4.39 | 8.5139999 | 8.5139999 | 8.5139999 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
