Premium
Stantec Inc (S3A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.22699386503 | 81.5 | 81.5 | 80.5 | 10 | 81.5 | DE |
| 4 | 1.5 | 1.89873417722 | 79 | 83.5 | 77 | 27 | 81.90208333 | DE |
| 12 | 7.5 | 10.2739726027 | 73 | 83.5 | 70 | 97 | 72.5937661 | DE |
| 26 | 3.5 | 4.54545454545 | 77 | 83.5 | 68.5 | 79 | 73.36933535 | DE |
| 52 | 6 | 8.05369127517 | 74.5 | 83.5 | 68.5 | 71 | 73.49118825 | DE |
| 156 | 6 | 8.05369127517 | 74.5 | 83.5 | 68.5 | 71 | 73.49118825 | DE |
| 260 | 6 | 8.05369127517 | 74.5 | 83.5 | 68.5 | 71 | 73.49118825 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733952420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733866020 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 10 |
| 1733779620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733520420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733434020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733347620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733261220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733174820 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 1 |
| 1732915620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732829220 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 15 |
| 1732742820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 10 |
| 1732656420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 13 |
| 1732570020 | 82 | 3.5 | 4.46 | 83.5 | 83.5 | 81.5 | 188 |
| 1732310820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732224420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732138020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732051620 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 1 |
| 1731965220 | 77 | -2 | -2.53 | 77 | 77 | 77 | 1 |
| 1731705960 | 79 | 3.5 | 4.64 | 79 | 79 | 79 | 1 |
| 1731619620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731533220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731446820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731360420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731101220 | 75.5 | -3.5 | -4.43 | 75.5 | 75.5 | 75.5 | 20 |
| 1731014760 | 79 | 1 | 1.28 | 79 | 79 | 79 | 10 |
| 1730928360 | 78 | 2.5 | 3.31 | 77.5 | 78 | 77.5 | 18 |
| 1730838360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730751960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730492760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730406360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730319960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730233560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730147160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729887960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729801560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729715160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729628760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729542360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729283160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729196760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729110360 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1729023960 | 77 | 1 | 1.32 | 78 | 78 | 77 | 7 |
| 1728937560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728678360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728591960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728505560 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 21 |
| 1728419160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1728332760 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
| 1728073560 | 76 | 4 | 5.56 | 76 | 76 | 76 | 1 |
| 1727987220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727900820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727814420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1727728020 | 72 | 1 | 1.41 | 71.5 | 72 | 71.5 | 20 |
| 1727468760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727382360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727295960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727209560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1 |
| 1727123160 | 71 | -1.5 | -2.07 | 73 | 73 | 70 | 1601 |
| 1726863960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726777560 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 62 |
| 1726691220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726604820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726518420 | 70.5 | 0 | 0.00 | 68.5 | 72 | 68.5 | 604 |
| 1726259160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
