Premium
VusionGroup (S4M)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -1.22265122265 | 155.4 | 155.4 | 147.5 | 102 | 150.51256925 | DE |
| 4 | 12.1 | 8.55728429986 | 141.4 | 157 | 134.3 | 275 | 147.54135728 | DE |
| 12 | 10.80001 | 7.56833269575 | 142.69999 | 157 | 121.9 | 258 | 140.71474888 | DE |
| 26 | 26.3 | 20.6761006289 | 127.2 | 174.9 | 121.9 | 416 | 143.21120111 | DE |
| 52 | 40.7 | 36.0815602837 | 112.8 | 174.9 | 82 | 327 | 134.07066525 | DE |
| 156 | 44.9 | 41.3443830571 | 108.6 | 174.9 | 82 | 328 | 132.9647692 | DE |
| 260 | 44.9 | 41.3443830571 | 108.6 | 174.9 | 82 | 328 | 132.9647692 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 152.69999 | 2.3 | 1.53 | 154.9 | 155 | 152.69999 | 225 |
| 1727295960 | 150.4 | 2.9 | 1.97 | 147.5 | 150.4 | 147.5 | 44 |
| 1727209560 | 147.5 | -0.9 | -0.61 | 150 | 150 | 147.5 | 106 |
| 1727123160 | 148.4 | -2.4 | -1.59 | 149.4 | 149.6 | 147.6 | 86 |
| 1726864020 | 150.8 | -4.4 | -2.84 | 155.4 | 155.4 | 150.8 | 48 |
| 1726777560 | 155.19999 | 2.9 | 1.90 | 153.3 | 155.3 | 153.3 | 233 |
| 1726691220 | 152.3 | 0.3 | 0.20 | 152.5 | 152.5 | 152 | 105 |
| 1726604760 | 152 | 0.3 | 0.20 | 150.6 | 152 | 150.5 | 106 |
| 1726518420 | 151.69999 | 2.4 | 1.61 | 149.4 | 151.69999 | 149.4 | 251 |
| 1726259160 | 149.3 | -3.6 | -2.35 | 151 | 157 | 143.6 | 2033 |
| 1726172760 | 152.9 | 7.6 | 5.23 | 147.4 | 155 | 147.4 | 376 |
| 1726086360 | 145.3 | 2.4 | 1.68 | 145 | 147 | 145 | 392 |
| 1725999960 | 142.9 | 0.3 | 0.21 | 144.69999 | 145 | 142.9 | 219 |
| 1725913620 | 142.6 | 5.9 | 4.32 | 137.9 | 142.6 | 134.3 | 445 |
| 1725654360 | 136.69999 | -5 | -3.53 | 139.69999 | 139.69999 | 136.69999 | 102 |
| 1725567960 | 141.69999 | 3.1 | 2.24 | 142.3 | 142.3 | 141.69999 | 79 |
| 1725481560 | 138.6 | 1.7 | 1.24 | 137 | 138.6 | 137 | 11 |
| 1725395160 | 136.9 | -2.2 | -1.58 | 140.4 | 140.4 | 136.9 | 155 |
| 1725308760 | 139.1 | -3.1 | -2.18 | 139.69999 | 139.69999 | 137.69999 | 288 |
| 1725049560 | 142.19999 | -0.3 | -0.21 | 141.4 | 142.19999 | 141.4 | 199 |
| 1724963160 | 142.5 | 5 | 3.64 | 139.5 | 142.5 | 139.5 | 424 |
| 1724876760 | 137.5 | 0.5 | 0.36 | 137 | 137.5 | 137 | 45 |
| 1724790420 | 137 | -3 | -2.14 | 137.1 | 137.4 | 137 | 112 |
| 1724704020 | 140 | 2 | 1.45 | 139.3 | 140 | 139.3 | 52 |
| 1724444820 | 138 | 1 | 0.73 | 137.69999 | 138 | 133.6 | 198 |
| 1724358420 | 137 | 3.7 | 2.78 | 137.3 | 137.3 | 137 | 52 |
| 1724271960 | 133.3 | -4.8 | -3.48 | 135.3 | 135.3 | 133.3 | 72 |
| 1724185560 | 138.1 | 1.6 | 1.17 | 138.1 | 138.1 | 138.1 | 12 |
| 1724099220 | 136.5 | -1.1 | -0.80 | 139.3 | 140.5 | 136.5 | 74 |
| 1723840020 | 137.6 | 1.4 | 1.03 | 137 | 137.6 | 137 | 29 |
| 1723753620 | 136.19999 | 3 | 2.25 | 134.8 | 136.19999 | 134.8 | 79 |
| 1723667160 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1723580760 | 133.19999 | -2.3 | -1.70 | 133.19999 | 133.19999 | 133.19999 | 10 |
| 1723494360 | 135.5 | 3 | 2.26 | 135.5 | 135.5 | 135.5 | 22 |
| 1723235220 | 132.5 | -1.3 | -0.97 | 133.3 | 133.3 | 132.5 | 29 |
| 1723148820 | 133.8 | -1.2 | -0.89 | 132.19999 | 133.8 | 132.19999 | 119 |
| 1723062360 | 135 | 3 | 2.27 | 135.19999 | 135.69999 | 132.6 | 410 |
| 1722975960 | 132 | 7.6 | 6.11 | 128.5 | 136.4 | 128.5 | 402 |
| 1722889620 | 124.4 | -3.1 | -2.43 | 124.5 | 125.5 | 121.9 | 865 |
| 1722630360 | 127.5 | -2 | -1.54 | 127.5 | 129 | 127 | 172 |
| 1722544020 | 129.5 | -6.1 | -4.50 | 133.6 | 136.5 | 129.5 | 276 |
| 1722457560 | 135.6 | -4.2 | -3.00 | 135 | 135.6 | 134.5 | 102 |
| 1722371220 | 139.8 | 6.4 | 4.80 | 140.5 | 142 | 138 | 375 |
| 1722284760 | 133.4 | -4.7 | -3.40 | 135 | 135 | 132.4 | 125 |
| 1722025620 | 138.1 | 7.1 | 5.42 | 140.6 | 141.4 | 135.4 | 1399 |
| 1721939160 | 131 | -0.1 | -0.08 | 128.4 | 131 | 128.4 | 256 |
| 1721852820 | 131.1 | -2.6 | -1.94 | 135.8 | 135.8 | 131.1 | 167 |
| 1721766420 | 133.69999 | -11.7 | -8.05 | 139.8 | 139.8 | 131.5 | 499 |
| 1721679960 | 145.4 | 6 | 4.30 | 144 | 145.4 | 144 | 21 |
| 1721420760 | 139.4 | -2 | -1.41 | 142.4 | 142.4 | 139.4 | 97 |
| 1721334360 | 141.4 | 1.7 | 1.22 | 139.3 | 142.8 | 139.3 | 466 |
| 1721248020 | 139.69999 | -0.9 | -0.64 | 140 | 140 | 139.19999 | 189 |
| 1721161560 | 140.6 | -0.5 | -0.35 | 140 | 140.6 | 140 | 29 |
| 1721075160 | 141.1 | -2.5 | -1.74 | 142.8 | 143 | 141.1 | 139 |
| 1720815960 | 143.6 | 2.5 | 1.77 | 144.5 | 144.5 | 143.6 | 423 |
| 1720729560 | 141.1 | 0.1 | 0.07 | 137.69999 | 141.1 | 137 | 278 |
| 1720643220 | 141 | 1.4 | 1.00 | 140.69999 | 141 | 138 | 356 |
| 1720556760 | 139.6 | -6.2 | -4.25 | 147 | 147.19999 | 139.6 | 568 |
| 1720470360 | 145.8 | 1.4 | 0.97 | 142.4 | 145.8 | 142.4 | 152 |
| 1720211220 | 144.4 | 0.5 | 0.35 | 142.69999 | 144.4 | 142.5 | 629 |
| 1720124820 | 143.9 | 2.9 | 2.06 | 141.4 | 143.9 | 140.4 | 790 |
| 1720038420 | 141 | 6.9 | 5.15 | 135.9 | 141 | 135.9 | 732 |
| 1719952020 | 134.1 | -0.3 | -0.22 | 135.4 | 136.9 | 130 | 969 |
| 1719865620 | 134.4 | 5.1 | 3.94 | 131.69999 | 136.1 | 131.69999 | 358 |
| 1719606420 | 129.3 | 0 | 0.00 | 129.3 | 129.3 | 129.3 | 0 |
| 1719520020 | 129.3 | 0.4 | 0.31 | 128.3 | 129.3 | 128.3 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
