Premium
Region Group (S590)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0286 | -2.234375 | 1.28 | 1.34 | 1.28 | 506 | 1.30740448 | DE |
| 12 | -0.1906 | -13.2177531207 | 1.442 | 1.442 | 1.28 | 344 | 1.32223967 | DE |
| 26 | -0.1058 | -7.79546124374 | 1.3572 | 1.442 | 1.28 | 287 | 1.32223967 | DE |
| 52 | -0.0066 | -0.524642289348 | 1.258 | 1.442 | 1.258 | 335 | 1.35946728 | DE |
| 156 | 0.0076 | 0.611030712333 | 1.2438 | 1.442 | 1.2438 | 288 | 1.35713588 | DE |
| 260 | 0.0076 | 0.611030712333 | 1.2438 | 1.442 | 1.2438 | 288 | 1.35713588 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736458020 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736371620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736285220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736198820 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1735939620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1735853220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1735594020 | 1.2916 | -0.05 | -3.61 | 1.2916 | 1.2916 | 1.2916 | 1000 |
| 1735334820 | 1.34 | 0.06 | 4.69 | 1.34 | 1.34 | 1.34 | 500 |
| 1734989220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734730020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734643620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734557220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734470820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734384420 | 1.28 | -0.01 | -0.53 | 1.28 | 1.28 | 1.28 | 18 |
| 1734125160 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1734038760 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733952360 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733865960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733779560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733520360 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733433960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733347560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733261160 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733174760 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732915560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732829160 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732742760 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732656360 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732569960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732310760 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732224360 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732137960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732051560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731965160 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731705960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731619560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731533160 | 1.2868 | -0.16 | -10.76 | 1.2868 | 1.2868 | 1.2868 | 10 |
| 1731443160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731356760 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731097560 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731011160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730924760 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730838360 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730751960 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730492760 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730406360 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730319960 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730233560 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730147160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1729887960 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1729801560 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
