Premium
Safilo Group SpA (S5U5)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740691620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740605220 | 1 | 0.003 | 0.30 | 1 | 1 | 1 | 2000 |
| 1740518820 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740432420 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740173220 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740086820 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740000420 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739914020 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739827620 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739568420 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739482020 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739395620 | 0.997 | -0.033 | -3.20 | 0.997 | 0.997 | 0.997 | 450 |
| 1739309220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739222820 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 28 |
| 1738963620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738877220 | 1.05 | 0.05 | 5.00 | 1.038 | 1.05 | 1.038 | 3700 |
| 1738790820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738704420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738618020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738358820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738272420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738186020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738099620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738013220 | 1 | 0.061 | 6.50 | 1 | 1 | 1 | 90 |
| 1737754020 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737667620 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737581220 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737494820 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737408420 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737149220 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737062820 | 0.939 | 0.011 | 1.19 | 0.939 | 0.939 | 0.939 | 5500 |
| 1736976420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1736890020 | 0.928 | -0.037 | -3.83 | 0.955 | 0.955 | 0.928 | 8500 |
| 1736803620 | 0.965 | -0.021 | -2.13 | 0.965 | 0.965 | 0.965 | 118 |
| 1736544420 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1736458020 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1736371620 | 0.986 | 0.019 | 1.96 | 0.986 | 0.986 | 0.986 | 4000 |
| 1736285220 | 0.967 | 0.011 | 1.15 | 0.967 | 0.967 | 0.967 | 5000 |
| 1736198820 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1735939620 | 0.956 | 0.015 | 1.59 | 0.956 | 0.956 | 0.956 | 5000 |
| 1735853220 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1735594020 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1735334820 | 0.941 | 0.032 | 3.52 | 0.923 | 0.941 | 0.923 | 3226 |
| 1734989220 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1734730020 | 0.909 | -0.02 | -2.15 | 0.909 | 0.909 | 0.909 | 53 |
| 1734643620 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734557220 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734470820 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734384420 | 0.929 | -0.004 | -0.43 | 0.929 | 0.929 | 0.929 | 2478 |
| 1734125220 | 0.933 | -0.017 | -1.79 | 0.939 | 0.939 | 0.933 | 3100 |
| 1734038820 | 0.95 | 0.096 | 11.24 | 0.95 | 0.95 | 0.95 | 100 |
| 1733952420 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733866020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733779620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733520420 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733434020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733347620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733261220 | 0.854 | -0.004 | -0.47 | 0.854 | 0.854 | 0.854 | 6300 |
| 1733174820 | 0.858 | 0.003 | 0.35 | 0.852 | 0.858 | 0.852 | 2362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
