Premium
Safilo Group SpA (S5U5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 3.40788072417 | 0.939 | 0.939 | 0.939 | 5500 | 0.939 | DE |
| 4 | 0.048 | 5.20043336945 | 0.923 | 0.986 | 0.923 | 4478 | 0.94949706 | DE |
| 12 | -0.029 | -2.9 | 1 | 1 | 0.852 | 2665 | 0.9287094 | DE |
| 26 | -0.089 | -8.39622641509 | 1.06 | 1.25 | 0.852 | 1848 | 0.98154562 | DE |
| 52 | 0.011 | 1.14583333333 | 0.96 | 1.25 | 0.852 | 1858 | 1.01391413 | DE |
| 156 | 0.065 | 7.17439293598 | 0.906 | 1.25 | 0.726 | 1603 | 0.98121945 | DE |
| 260 | 0.065 | 7.17439293598 | 0.906 | 1.25 | 0.726 | 1603 | 0.98121945 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737408420 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737149220 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737062820 | 0.939 | 0.011 | 1.19 | 0.939 | 0.939 | 0.939 | 5500 |
| 1736976420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1736890020 | 0.928 | -0.037 | -3.83 | 0.955 | 0.955 | 0.928 | 8500 |
| 1736803620 | 0.965 | -0.021 | -2.13 | 0.965 | 0.965 | 0.965 | 118 |
| 1736544420 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1736458020 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1736371620 | 0.986 | 0.019 | 1.96 | 0.986 | 0.986 | 0.986 | 4000 |
| 1736285220 | 0.967 | 0.011 | 1.15 | 0.967 | 0.967 | 0.967 | 5000 |
| 1736198820 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1735939620 | 0.956 | 0.015 | 1.59 | 0.956 | 0.956 | 0.956 | 5000 |
| 1735853220 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1735594020 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1735334820 | 0.941 | 0.032 | 3.52 | 0.923 | 0.941 | 0.923 | 3226 |
| 1734989220 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1734730020 | 0.909 | -0.02 | -2.15 | 0.909 | 0.909 | 0.909 | 53 |
| 1734643620 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734557220 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734470820 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1734384420 | 0.929 | -0.004 | -0.43 | 0.929 | 0.929 | 0.929 | 2478 |
| 1734125220 | 0.933 | -0.017 | -1.79 | 0.939 | 0.939 | 0.933 | 3100 |
| 1734038820 | 0.95 | 0.096 | 11.24 | 0.95 | 0.95 | 0.95 | 100 |
| 1733952420 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733866020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733779620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733520420 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733434020 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733347620 | 0.854 | 0 | 0.00 | 0.854 | 0.854 | 0.854 | 0 |
| 1733261220 | 0.854 | -0.004 | -0.47 | 0.854 | 0.854 | 0.854 | 6300 |
| 1733174820 | 0.858 | 0.003 | 0.35 | 0.852 | 0.858 | 0.852 | 2362 |
| 1732915620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732829220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732742820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732656420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732570020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732310820 | 0.855 | -0.018 | -2.06 | 0.855 | 0.855 | 0.855 | 40 |
| 1732224420 | 0.873 | -0.041 | -4.49 | 0.873 | 0.873 | 0.873 | 2000 |
| 1732138020 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1732051620 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731965220 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731706020 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731619620 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731533220 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731446820 | 0.914 | -0.019 | -2.04 | 0.914 | 0.914 | 0.914 | 150 |
| 1731360420 | 0.933 | -0.045 | -4.60 | 0.933 | 0.933 | 0.933 | 1500 |
| 1731101160 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1731014760 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1730928360 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1730841960 | 0.978 | -0.022 | -2.20 | 0.978 | 0.978 | 0.978 | 200 |
| 1730755560 | 1 | -0.012 | -1.19 | 1 | 1 | 1 | 1000 |
| 1730492760 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730406360 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730319960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730233560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730147160 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729887960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729801560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729715160 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729628760 | 1.012 | -0.06 | -5.42 | 1.028 | 1.028 | 1.012 | 1224 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
