Premium
Shenzhou International Group Holdings Ltd (S6L)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4 | 7.5 | 8 | 7.5 | 80 | 7.505625 | DE |
| 4 | 0.9 | 13.0434782609 | 6.9 | 8 | 6.9 | 211 | 7.31397626 | DE |
| 12 | 0 | 0 | 7.8 | 8 | 6.9 | 150 | 7.2380927 | DE |
| 26 | -0.75 | -8.77192982456 | 8.55 | 8.55 | 6.7 | 228 | 7.62230361 | DE |
| 52 | -0.85 | -9.82658959538 | 8.65 | 10.699999 | 6.7 | 309 | 7.99087677 | DE |
| 156 | -1.75 | -18.3246073298 | 9.55 | 10.699999 | 6.7 | 337 | 8.39226666 | DE |
| 260 | -1.75 | -18.3246073298 | 9.55 | 10.699999 | 6.7 | 337 | 8.39226666 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 80 |
| 1735853220 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 3 |
| 1735594020 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 157 |
| 1735334820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734989220 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 100 |
| 1734730020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734643620 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 339 |
| 1734557220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 10 |
| 1734470820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734384420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734125220 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 250 |
| 1734038820 | 7.35 | 0.45 | 6.52 | 7.7 | 7.7 | 7.35 | 800 |
| 1733952420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733866020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733779620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733520420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 26 |
| 1733434020 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 240 |
| 1733347620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733261220 | 7.1 | -0.35 | -4.70 | 7.1 | 7.1 | 7.1 | 1 |
| 1733174820 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 3 |
| 1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732656420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732570020 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 42 |
| 1732310820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732224420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732138020 | 7.4 | 0.3 | 4.23 | 7.35 | 7.4 | 7.35 | 216 |
| 1732051620 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 33 |
| 1731965160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731705960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731533160 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 250 |
| 1731446820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731360420 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 150 |
| 1731101160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731014760 | 7.3 | 0.15 | 2.10 | 7.3 | 7.3 | 7.3 | 93 |
| 1730928360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730841960 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 204 |
| 1730755560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730496360 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 3 |
| 1730409960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730323560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730237160 | 7.55 | 0.4 | 5.59 | 7.55 | 7.55 | 7.55 | 69 |
| 1730147220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729888020 | 7.15 | -0.2 | -2.72 | 7.15 | 7.15 | 7.15 | 35 |
| 1729801560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729715160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729628760 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 90 |
| 1729542360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 400 |
| 1729283160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729196760 | 7 | -0.8 | -10.26 | 7 | 7 | 7 | 90 |
| 1729110420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729024020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728937620 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 150 |
| 1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728591960 | 7.9 | 0.75 | 10.49 | 7.9 | 7.9 | 7.9 | 100 |
| 1728505560 | 7.15 | -0.85 | -10.63 | 7.15 | 7.15 | 7.15 | 7 |
| 1728419160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728332760 | 8 | -0.35 | -4.19 | 7.95 | 8 | 7.95 | 1325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
