Premium
Shenzhou International Group Holdings Ltd (S6L)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.69798657718 | 7.45 | 7.45 | 7.1 | 3 | 7.45 | DE |
| 4 | -0.05 | -0.699300699301 | 7.15 | 7.5 | 7 | 124 | 7.19480323 | DE |
| 12 | 0.4 | 5.97014925373 | 6.7 | 8.55 | 6.7 | 239 | 7.75664102 | DE |
| 26 | -2.25 | -24.064171123 | 9.35 | 10.199999 | 6.7 | 207 | 7.76841111 | DE |
| 52 | -1.95 | -21.546961326 | 9.05 | 10.699999 | 6.7 | 304 | 8.05714855 | DE |
| 156 | -2.45 | -25.6544502618 | 9.55 | 10.699999 | 6.7 | 351 | 8.44920206 | DE |
| 260 | -2.45 | -25.6544502618 | 9.55 | 10.699999 | 6.7 | 351 | 8.44920206 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 3 |
| 1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732656420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732570020 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 42 |
| 1732310820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732224420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732138020 | 7.4 | 0.3 | 4.23 | 7.35 | 7.4 | 7.35 | 216 |
| 1732051620 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 33 |
| 1731965160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731705960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731533160 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 250 |
| 1731446820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731360420 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 150 |
| 1731101160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731014760 | 7.3 | 0.15 | 2.10 | 7.3 | 7.3 | 7.3 | 93 |
| 1730928360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730841960 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 204 |
| 1730755560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730496360 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 3 |
| 1730409960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730323560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730237160 | 7.55 | 0.4 | 5.59 | 7.55 | 7.55 | 7.55 | 69 |
| 1730147220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729888020 | 7.15 | -0.2 | -2.72 | 7.15 | 7.15 | 7.15 | 35 |
| 1729801560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729715160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729628760 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 90 |
| 1729542360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 400 |
| 1729283160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729196760 | 7 | -0.8 | -10.26 | 7 | 7 | 7 | 90 |
| 1729110420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729024020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728937620 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 150 |
| 1728678360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728591960 | 7.9 | 0.75 | 10.49 | 7.9 | 7.9 | 7.9 | 100 |
| 1728505560 | 7.15 | -0.85 | -10.63 | 7.15 | 7.15 | 7.15 | 7 |
| 1728419160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728332760 | 8 | -0.35 | -4.19 | 7.95 | 8 | 7.95 | 1325 |
| 1728073620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727987220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727900820 | 8.35 | 0.5 | 6.37 | 8.25 | 8.35 | 8.25 | 719 |
| 1727814420 | 7.85 | 0.05 | 0.64 | 8.5 | 8.5 | 7.85 | 152 |
| 1727728020 | 7.8 | -0.75 | -8.77 | 8.4499999 | 8.4499999 | 7.8 | 1106 |
| 1727468760 | 8.55 | 0.85 | 11.04 | 8.5 | 8.55 | 8.5 | 429 |
| 1727382360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727295960 | 7.7 | 0.25 | 3.36 | 7.7 | 7.7 | 7.7 | 2 |
| 1727209620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727123220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726864020 | 7.45 | 0.4 | 5.67 | 7.45 | 7.45 | 7.45 | 130 |
| 1726777560 | 7.05 | -0.05 | -0.70 | 6.7 | 7.05 | 6.7 | 180 |
| 1726691160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726604760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726518360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726259160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726172760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726086360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725999960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725913560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725654360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725567960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725481560 | 7.1 | -0.4 | -5.33 | 7.1 | 7.1 | 7.1 | 28 |
| 1725395160 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
