Premium
Source EURO STOXX 50 UCTIS ETF (S6X0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 47.53 | -0.02 | -0.03 | 47.605 | 47.655 | 47.53 | 15 |
| 1735853220 | 47.545 | 0.12 | 0.24 | 47.5 | 47.545 | 47.255 | 153 |
| 1735594020 | 47.43 | -0.25 | -0.52 | 47.43 | 47.43 | 47.43 | 3 |
| 1735334820 | 47.68 | 0.45 | 0.95 | 47.435 | 47.68 | 47.435 | 182 |
| 1734989220 | 47.23 | 0.24 | 0.52 | 47.175 | 47.23 | 46.96 | 87 |
| 1734730020 | 46.985 | -1.17 | -2.42 | 47.02 | 47.02 | 46.985 | 10 |
| 1734643620 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1734557220 | 48.15 | 0.18 | 0.39 | 48.15 | 48.15 | 48.15 | 200 |
| 1734470820 | 47.965 | -0.13 | -0.26 | 47.965 | 47.965 | 47.965 | 1 |
| 1734384420 | 48.09 | -0.31 | -0.64 | 48.195 | 48.195 | 48.075 | 4 |
| 1734125220 | 48.4 | -0.02 | -0.04 | 48.4 | 48.4 | 48.4 | 2 |
| 1734038820 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1733952420 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1733866020 | 48.42 | -0.45 | -0.91 | 48.635 | 48.635 | 48.42 | 83 |
| 1733779620 | 48.865 | 0.15 | 0.30 | 48.91 | 48.91 | 48.705 | 11 |
| 1733520420 | 48.72 | 0.22 | 0.45 | 48.72 | 48.72 | 48.72 | 40 |
| 1733434020 | 48.5 | 1.21 | 2.56 | 48.32 | 48.5 | 48.32 | 56 |
| 1733347620 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1733261220 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1733174820 | 47.29 | 0.78 | 1.68 | 46.655 | 47.29 | 46.655 | 4 |
| 1732915620 | 46.51 | -0.12 | -0.26 | 46.51 | 46.51 | 46.51 | 1 |
| 1732829220 | 46.63 | 0.58 | 1.25 | 46.63 | 46.63 | 46.63 | 22 |
| 1732742820 | 46.055 | -0.46 | -0.98 | 46.055 | 46.055 | 46.055 | 39 |
| 1732656420 | 46.51 | -0.66 | -1.40 | 46.65 | 46.65 | 46.51 | 9 |
| 1732570020 | 47.17 | 0.32 | 0.68 | 47.08 | 47.17 | 47.08 | 12 |
| 1732310820 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732224420 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732138020 | 46.85 | -0.04 | -0.09 | 46.79 | 46.85 | 46.79 | 45 |
| 1732051620 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1731965220 | 46.89 | -0.06 | -0.12 | 46.865 | 46.89 | 46.865 | 22 |
| 1731705960 | 46.945 | 0.05 | 0.10 | 46.805 | 46.975 | 46.805 | 30 |
| 1731619560 | 46.9 | 0.84 | 1.81 | 46.9 | 46.9 | 46.9 | 23 |
| 1731533160 | 46.065 | -0.63 | -1.34 | 46.07 | 46.07 | 46.065 | 28 |
| 1731446820 | 46.69 | -0.22 | -0.47 | 46.975 | 46.975 | 46.69 | 1001 |
| 1731360420 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1731101220 | 46.91 | -0.51 | -1.08 | 46.91 | 46.91 | 46.91 | 4 |
| 1731014760 | 47.42 | -0.5 | -1.04 | 47.14 | 47.42 | 47.14 | 9 |
| 1730928360 | 47.92 | 0.48 | 1.01 | 47.92 | 47.92 | 47.92 | 70 |
| 1730841960 | 47.44 | -0.26 | -0.55 | 47.495 | 47.495 | 47.44 | 23 |
| 1730755560 | 47.7 | 0.04 | 0.07 | 47.7 | 47.7 | 47.7 | 1 |
| 1730496360 | 47.665 | 0.46 | 0.99 | 47.375 | 47.665 | 47.375 | 6 |
| 1730409960 | 47.2 | -0.52 | -1.09 | 47.2 | 47.2 | 47.2 | 150 |
| 1730323560 | 47.72 | -0.83 | -1.71 | 47.8 | 47.8 | 47.72 | 59 |
| 1730237160 | 48.55 | 0.32 | 0.67 | 48.55 | 48.55 | 48.55 | 208 |
| 1730147160 | 48.225 | 0 | 0.00 | 48.225 | 48.225 | 48.225 | 0 |
| 1729887960 | 48.225 | 0 | 0.00 | 48.225 | 48.225 | 48.225 | 0 |
| 1729801560 | 48.225 | -0.03 | -0.06 | 48.225 | 48.225 | 48.225 | 1 |
| 1729715160 | 48.255 | -0.39 | -0.79 | 48.255 | 48.255 | 48.255 | 7 |
| 1729628760 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1729542360 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1729283160 | 48.64 | 0.35 | 0.72 | 48.64 | 48.64 | 48.64 | 150 |
| 1729196760 | 48.29 | 0.3 | 0.63 | 48.29 | 48.29 | 48.29 | 2 |
| 1729110360 | 47.99 | -1.05 | -2.13 | 48.005 | 48.005 | 47.99 | 4 |
| 1729023960 | 49.035 | 0.21 | 0.43 | 49.245 | 49.245 | 49.02 | 285 |
| 1728937620 | 48.825 | 0.32 | 0.65 | 48.825 | 48.825 | 48.825 | 2 |
| 1728678360 | 48.51 | 0 | 0.00 | 48.51 | 48.51 | 48.51 | 0 |
| 1728591960 | 48.51 | 0.25 | 0.53 | 48.51 | 48.51 | 48.51 | 20 |
| 1728505560 | 48.255 | 0.22 | 0.46 | 48.315 | 48.315 | 48.255 | 240 |
| 1728419160 | 48.035 | -0.5 | -1.02 | 48.035 | 48.035 | 48.035 | 1 |
| 1728332760 | 48.53 | 0.23 | 0.49 | 48.59 | 48.59 | 48.265 | 193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
