Premium
SPS Commerce Inc (S86)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -4.30107526882 | 186 | 188 | 177 | 67 | 184.72014925 | DE |
| 4 | -3 | -1.65745856354 | 181 | 189 | 174 | 38 | 182.67190227 | DE |
| 12 | 3 | 1.71428571429 | 175 | 189 | 174 | 23 | 182.99033149 | DE |
| 26 | -17 | -8.71794871795 | 195 | 195 | 152 | 24 | 177.68819599 | DE |
| 52 | 5 | 2.8901734104 | 173 | 197 | 152 | 24 | 176.08088916 | DE |
| 156 | 5 | 2.8901734104 | 173 | 197 | 145 | 21 | 175.27817001 | DE |
| 260 | 5 | 2.8901734104 | 173 | 197 | 145 | 21 | 175.27817001 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738272420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738186020 | 188 | 3 | 1.62 | 188 | 188 | 188 | 33 |
| 1738099620 | 185 | 1 | 0.54 | 186 | 186 | 185 | 59 |
| 1738013220 | 184 | -2 | -1.08 | 177 | 184 | 177 | 175 |
| 1737754020 | 186 | -1 | -0.53 | 186 | 186 | 186 | 1 |
| 1737667620 | 187 | -1 | -0.53 | 187 | 187 | 187 | 2 |
| 1737581220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 26 |
| 1737494820 | 188 | -1 | -0.53 | 187 | 188 | 187 | 63 |
| 1737408420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737149220 | 189 | 7 | 3.85 | 189 | 189 | 189 | 33 |
| 1737062820 | 182 | 4 | 2.25 | 182 | 182 | 182 | 1 |
| 1736976420 | 178 | 4 | 2.30 | 178 | 178 | 178 | 1 |
| 1736890020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736803620 | 174 | -2 | -1.14 | 174 | 174 | 174 | 83 |
| 1736544420 | 176 | -1 | -0.56 | 176 | 176 | 176 | 15 |
| 1736458020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736371620 | 177 | 2 | 1.14 | 177 | 177 | 177 | 1 |
| 1736285220 | 175 | -6 | -3.31 | 177 | 177 | 175 | 46 |
| 1736198820 | 181 | 2 | 1.12 | 181 | 181 | 181 | 34 |
| 1735939620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1735853220 | 179 | 3 | 1.70 | 179 | 179 | 179 | 1 |
| 1735594020 | 176 | -3 | -1.68 | 176 | 176 | 176 | 1 |
| 1735334820 | 179 | -4 | -2.19 | 179 | 179 | 179 | 3 |
| 1734989220 | 183 | -4 | -2.14 | 183 | 183 | 183 | 1 |
| 1734730020 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734643620 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734557220 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734470820 | 187 | 4 | 2.19 | 187 | 187 | 187 | 2 |
| 1734384420 | 183 | -5 | -2.66 | 183 | 183 | 183 | 34 |
| 1734125220 | 188 | 4 | 2.17 | 188 | 188 | 188 | 33 |
| 1734038820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1733952420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1733866020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 1 |
| 1733779620 | 184 | 1 | 0.55 | 184 | 184 | 184 | 1 |
| 1733520420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733434020 | 183 | -3 | -1.61 | 183 | 183 | 183 | 1 |
| 1733347620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733261220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733174820 | 186 | 3 | 1.64 | 186 | 186 | 186 | 1 |
| 1732915620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 26 |
| 1732829220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732742820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732656420 | 183 | -2 | -1.08 | 183 | 183 | 183 | 6 |
| 1732570020 | 185 | 4 | 2.21 | 183 | 185 | 183 | 28 |
| 1732310820 | 181 | 6 | 3.43 | 181 | 181 | 181 | 11 |
| 1732224420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732138020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732051620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731965220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731706020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731619620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731533220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731446820 | 175 | 3 | 1.74 | 175 | 175 | 175 | 1 |
| 1731360360 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731101160 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1731014760 | 172 | 2 | 1.18 | 172 | 172 | 172 | 1 |
| 1730928360 | 170 | 18 | 11.84 | 166 | 170 | 166 | 47 |
| 1730841960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1730755560 | 152 | -3 | -1.94 | 152 | 152 | 152 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
