Premium
Stran & Company Inc (S9H)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.1309999 | -12.7804792957 | 1.0249999 | 1.0249999 | 1.0249999 | 180 | 1.0249999 | DE |
| 26 | -0.1209999 | -11.9211735883 | 1.0149999 | 1.0249999 | 1.0149999 | 140 | 1.02142847 | DE |
| 52 | -0.346 | -27.9032258065 | 1.24 | 1.32 | 1.0149999 | 1496 | 1.19625668 | DE |
| 156 | -0.326 | -26.7213114754 | 1.22 | 1.4 | 1.0149999 | 1498 | 1.19933222 | DE |
| 260 | -0.326 | -26.7213114754 | 1.22 | 1.4 | 1.0149999 | 1498 | 1.19933222 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1737581220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1737494820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1737408420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1737149220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1737062820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736976420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736890020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736803620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736544420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736458020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736371620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736285220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1736198820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1735939620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1735853220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1735594020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1735334820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734989220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734730020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734643620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734557220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734470820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734384420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734125220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1734038820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733952420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733866020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733779620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733520420 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733434020 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733347620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733261220 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1733174820 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1732915620 | 1.0249999 | 0 | 0.00 | 1.0249999 | 1.0249999 | 1.0249999 | 0 |
| 1732829220 | 1.0249999 | 0.01 | 0.99 | 1.0249999 | 1.0249999 | 1.0249999 | 180 |
| 1732690800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732604400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732518000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732258800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732172400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1732086000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731999600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731913200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731654000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731567600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731481200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731394800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731308400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1731049200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730962800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730876400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730790000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730703600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730444400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730358000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730271600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730185200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1730098800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729839600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729753200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
