Premium
Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 54.44 | -1.03 | -1.86 | 55.56 | 55.56 | 54.44 | 50 |
| 1738272420 | 55.47 | 0.96 | 1.76 | 54.65 | 55.47 | 54.49 | 311 |
| 1738186020 | 54.51 | 0.51 | 0.94 | 54.63 | 54.66 | 54.48 | 17 |
| 1738099620 | 54 | 0.43 | 0.80 | 53.6 | 54 | 53.5 | 70 |
| 1738013220 | 53.57 | -0.44 | -0.81 | 53.26 | 53.62 | 53 | 297 |
| 1737754020 | 54.01 | 0.31 | 0.58 | 54.1 | 54.1 | 53.62 | 82 |
| 1737667620 | 53.7 | -0.27 | -0.50 | 53.95 | 53.95 | 53.67 | 185 |
| 1737581220 | 53.97 | 0.27 | 0.50 | 53.69 | 53.97 | 53.58 | 123 |
| 1737494820 | 53.7 | -0.8 | -1.47 | 54.64 | 54.64 | 53.7 | 819 |
| 1737408420 | 54.5 | 0.79 | 1.47 | 54.16 | 54.5 | 53.92 | 285 |
| 1737149220 | 53.71 | -0.02 | -0.04 | 53.56 | 53.71 | 53.56 | 3 |
| 1737062820 | 53.73 | 0 | 0.00 | 53.73 | 53.73 | 53.73 | 11 |
| 1736976420 | 53.73 | 0.74 | 1.40 | 52.9 | 53.73 | 52.9 | 197 |
| 1736890020 | 52.99 | 0.03 | 0.06 | 52.99 | 52.99 | 52.99 | 19 |
| 1736803620 | 52.96 | -0.03 | -0.06 | 52.89 | 52.96 | 52.37 | 258 |
| 1736544420 | 52.99 | -0.66 | -1.23 | 53.36 | 53.36 | 52.99 | 163 |
| 1736458020 | 53.65 | 0.32 | 0.60 | 53.32 | 53.65 | 53.32 | 12 |
| 1736371620 | 53.33 | -0.47 | -0.87 | 53.41 | 53.41 | 53.32 | 58 |
| 1736285220 | 53.8 | -0.19 | -0.35 | 53.23 | 53.84 | 53.23 | 470 |
| 1736198820 | 53.99 | -0.1 | -0.18 | 54.11 | 54.13 | 53.61 | 624 |
| 1735939620 | 54.09 | 0.78 | 1.46 | 54.08 | 54.09 | 53.91 | 887 |
| 1735853220 | 53.31 | -0.24 | -0.45 | 53.31 | 53.8 | 53.31 | 1102 |
| 1735594020 | 53.55 | -0.04 | -0.07 | 53.88 | 53.88 | 53.46 | 1672 |
| 1735334820 | 53.59 | -0.21 | -0.39 | 53.82 | 53.82 | 53.43 | 339 |
| 1734989220 | 53.8 | 0.24 | 0.45 | 54.02 | 54.04 | 53.8 | 1722 |
| 1734730020 | 53.56 | -0.57 | -1.05 | 53.34 | 53.56 | 53.14 | 155 |
| 1734643620 | 54.13 | 0.44 | 0.82 | 53.82 | 54.13 | 53.69 | 195 |
| 1734557220 | 53.69 | -0.08 | -0.15 | 54.37 | 54.37 | 53.69 | 502 |
| 1734470820 | 53.77 | -0.58 | -1.07 | 54.29 | 54.29 | 53.77 | 25 |
| 1734384420 | 54.35 | -0.26 | -0.48 | 54.35 | 54.5 | 54.31 | 218 |
| 1734125220 | 54.61 | 0.06 | 0.11 | 54.66 | 54.66 | 54.61 | 271 |
| 1734038820 | 54.55 | -0.03 | -0.05 | 54.78 | 54.78 | 54.4 | 30 |
| 1733952420 | 54.58 | -0.49 | -0.89 | 54.64 | 54.64 | 54.25 | 559 |
| 1733866020 | 55.07 | 0 | 0.00 | 55.07 | 55.07 | 55.07 | 0 |
| 1733779620 | 55.07 | 0.99 | 1.83 | 54.06 | 55.07 | 53.47 | 662 |
| 1733520420 | 54.08 | 0.13 | 0.24 | 54.02 | 54.11 | 53.73 | 232 |
| 1733434020 | 53.95 | 0.08 | 0.15 | 53.88 | 53.95 | 53.76 | 653 |
| 1733347620 | 53.87 | 0.15 | 0.28 | 54.04 | 54.04 | 53.87 | 3 |
| 1733261220 | 53.72 | 0.07 | 0.13 | 53.75 | 54.14 | 53.51 | 205 |
| 1733174820 | 53.65 | 0.95 | 1.80 | 53.44 | 53.68 | 53.39 | 285 |
| 1732915620 | 52.7 | 0.03 | 0.06 | 52.03 | 52.7 | 52.03 | 258 |
| 1732829220 | 52.67 | -0.58 | -1.09 | 52.72 | 52.72 | 52.67 | 35 |
| 1732742820 | 53.25 | 0.01 | 0.02 | 53.59 | 53.59 | 53.23 | 43 |
| 1732656420 | 53.24 | -0.33 | -0.62 | 53.07 | 53.37 | 53.07 | 21 |
| 1732570020 | 53.57 | -0.18 | -0.33 | 53.38 | 53.62 | 53.34 | 192 |
| 1732310820 | 53.75 | 0.55 | 1.03 | 53.27 | 53.75 | 53.27 | 157 |
| 1732224420 | 53.2 | 0.13 | 0.24 | 53.03 | 53.55 | 52.99 | 176 |
| 1732138020 | 53.07 | 0.16 | 0.30 | 52.84 | 53.72 | 52.84 | 254 |
| 1732051620 | 52.91 | 0.09 | 0.17 | 53.23 | 53.23 | 52.79 | 95 |
| 1731965220 | 52.82 | 0.01 | 0.02 | 53.14 | 53.14 | 52.81 | 441 |
| 1731705960 | 52.81 | -0.19 | -0.36 | 52.72 | 52.9 | 52.62 | 114 |
| 1731619560 | 53 | 0.16 | 0.30 | 52.94 | 53 | 52.94 | 24 |
| 1731533160 | 52.84 | -0.29 | -0.55 | 53.26 | 53.64 | 52.73 | 127 |
| 1731446820 | 53.13 | -0.43 | -0.80 | 53.5 | 53.5 | 52.96 | 45 |
| 1731360420 | 53.56 | -0.2 | -0.37 | 53.42 | 54.02 | 53.42 | 629 |
| 1731101220 | 53.76 | -0.72 | -1.32 | 54.66 | 54.66 | 53.63 | 232 |
| 1731014760 | 54.48 | 0.78 | 1.45 | 54.42 | 54.56 | 54.42 | 156 |
| 1730928360 | 53.7 | -0.05 | -0.09 | 54.54 | 54.54 | 53.43 | 111 |
| 1730841960 | 53.75 | 0.19 | 0.35 | 53.84 | 53.88 | 53.75 | 525 |
| 1730755560 | 53.56 | 0.16 | 0.30 | 53.19 | 53.56 | 53.18 | 32 |
| 1730496360 | 53.4 | 0.57 | 1.08 | 52.88 | 53.4 | 52.88 | 277 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
