Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 102.62 | -0.14 | -0.14 | 102.9 | 102.9 | 102.62 | 15 |
| 1735939620 | 102.76 | 0.28 | 0.27 | 101.5 | 102.76 | 101.5 | 140 |
| 1735853220 | 102.48 | 0.72 | 0.71 | 101.98 | 103.04 | 101.8 | 39 |
| 1735594020 | 101.76 | -0.82 | -0.80 | 101.88 | 101.98 | 101.76 | 12 |
| 1735334820 | 102.58 | 0.74 | 0.73 | 102.44 | 103.02 | 102.44 | 72 |
| 1734989220 | 101.84 | 1.78 | 1.78 | 102.48 | 102.62 | 101.84 | 30 |
| 1734730020 | 100.06 | -2 | -1.96 | 101.16 | 101.16 | 100.06 | 6 |
| 1734643620 | 102.06 | -1.74 | -1.68 | 101.52 | 102.06 | 101.42 | 14 |
| 1734557220 | 103.8 | -0.02 | -0.02 | 104.08 | 104.08 | 103.8 | 5 |
| 1734470820 | 103.82 | -0.4 | -0.38 | 104.18 | 104.18 | 103.5 | 79 |
| 1734384420 | 104.22 | 0.54 | 0.52 | 103.96 | 104.22 | 103.58 | 87 |
| 1734125220 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1734038820 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733952420 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733866020 | 103.68 | 0.56 | 0.54 | 103.74 | 103.74 | 103.68 | 24 |
| 1733779620 | 103.12 | -0.5 | -0.48 | 103.84 | 104.06 | 103.12 | 15 |
| 1733520420 | 103.62 | -0.64 | -0.61 | 103.32 | 103.84 | 103.32 | 17 |
| 1733434020 | 104.26 | -0.04 | -0.04 | 104.3 | 104.3 | 104.26 | 2 |
| 1733347620 | 104.3 | 0.7 | 0.68 | 104.24 | 104.3 | 104.24 | 9 |
| 1733261220 | 103.6 | -0.86 | -0.82 | 104.02 | 104.04 | 103.6 | 104 |
| 1733174820 | 104.46 | 1.3 | 1.26 | 103.86 | 104.48 | 103.8 | 25 |
| 1732915620 | 103.16 | 0.2 | 0.19 | 103.16 | 103.16 | 103.16 | 1 |
| 1732829220 | 102.96 | -0.6 | -0.58 | 103.24 | 103.24 | 102.96 | 3 |
| 1732742820 | 103.56 | -0.02 | -0.02 | 103.62 | 103.62 | 103.48 | 10 |
| 1732656420 | 103.58 | -0.14 | -0.13 | 104.12 | 104.12 | 103.58 | 4 |
| 1732570020 | 103.72 | 0.06 | 0.06 | 103.84 | 103.84 | 103.72 | 4 |
| 1732310820 | 103.66 | 1.44 | 1.41 | 102.96 | 103.66 | 102.94 | 152 |
| 1732224420 | 102.22 | 1.16 | 1.15 | 102 | 102.22 | 101.58 | 7 |
| 1732138020 | 101.06 | 0.22 | 0.22 | 101.3 | 101.3 | 101.06 | 12 |
| 1732051620 | 100.84 | -0.2 | -0.20 | 100.42 | 100.84 | 100.38 | 21 |
| 1731965220 | 101.04 | -0.14 | -0.14 | 101.04 | 101.04 | 101.04 | 1 |
| 1731705960 | 101.18 | -0.66 | -0.65 | 100.96 | 101.34 | 100.96 | 8 |
| 1731619560 | 101.84 | -0.06 | -0.06 | 103.24 | 103.24 | 101.84 | 7 |
| 1731533160 | 101.9 | -0.5 | -0.49 | 101.9 | 101.9 | 101.9 | 50 |
| 1731446820 | 102.4 | -0.2 | -0.19 | 102.82 | 102.82 | 102.36 | 15 |
| 1731360420 | 102.6 | 2.16 | 2.15 | 101.32 | 102.6 | 101.32 | 52 |
| 1731101220 | 100.44 | 1.37 | 1.38 | 99.8 | 100.44 | 99.55 | 34 |
| 1731014760 | 99.07 | 0.44 | 0.45 | 99.18 | 99.31 | 99.07 | 27 |
| 1730928360 | 98.63 | 4.31 | 4.57 | 99.51 | 99.51 | 98.63 | 125 |
| 1730841960 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1730755560 | 94.32 | -0.75 | -0.79 | 94.64 | 94.64 | 94.32 | 13 |
| 1730496360 | 95.07 | -0.33 | -0.35 | 94.51 | 95.31 | 94.51 | 17 |
| 1730409960 | 95.4 | -0.93 | -0.97 | 94.83 | 95.4 | 94.83 | 29 |
| 1730323560 | 96.33 | -0.39 | -0.40 | 96.33 | 96.33 | 96.33 | 1 |
| 1730237160 | 96.72 | -0.11 | -0.11 | 96.77 | 96.77 | 96.72 | 2 |
| 1730150760 | 96.83 | 0.31 | 0.32 | 96.83 | 96.83 | 96.83 | 48 |
| 1729887960 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1729801560 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1729715160 | 96.52 | -0.11 | -0.11 | 96.75 | 96.75 | 96.52 | 55 |
| 1729628760 | 96.63 | -0.31 | -0.32 | 96.63 | 96.63 | 96.63 | 6 |
| 1729542360 | 96.94 | -0.44 | -0.45 | 96.98 | 96.98 | 96.94 | 9 |
| 1729283160 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1729196760 | 97.38 | 1.03 | 1.07 | 97.42 | 97.42 | 97.38 | 11 |
| 1729110360 | 96.35 | -0.48 | -0.50 | 96.32 | 96.35 | 96.31 | 36 |
| 1729023960 | 96.83 | 0.96 | 1.00 | 96.81 | 96.99 | 96.76 | 6 |
| 1728937620 | 95.87 | 0.79 | 0.83 | 95.87 | 95.87 | 95.87 | 1 |
| 1728678360 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1728591960 | 95.08 | 1.11 | 1.18 | 95.42 | 95.42 | 95.08 | 5 |
| 1728505560 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1728419160 | 93.97 | -0.27 | -0.29 | 93.97 | 93.97 | 93.97 | 3 |
| 1728332760 | 94.24 | 0.72 | 0.77 | 94.72 | 94.72 | 94.2 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
