Premium
Companhia de Saneamento Basico (SAJA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.31125827815 | 15.1 | 15.3 | 15.1 | 65 | 15.19948718 | DE |
| 4 | -0.5 | -3.10559006211 | 16.1 | 16.7 | 15.1 | 235 | 16.52109736 | DE |
| 12 | 1.8 | 13.0434782609 | 13.8 | 16.7 | 13.7 | 229 | 15.4410592 | DE |
| 26 | -0.4 | -2.5 | 16 | 16.7 | 13.7 | 291 | 14.96103059 | DE |
| 52 | 1.4 | 9.85915492958 | 14.2 | 16.7 | 13 | 319 | 14.87562598 | DE |
| 156 | 4.7 | 43.119266055 | 10.9 | 16.7 | 10.9 | 294 | 14.54373739 | DE |
| 260 | 4.7 | 43.119266055 | 10.9 | 16.7 | 10.9 | 294 | 14.54373739 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741814820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741728420 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.1 | 192 |
| 1741642020 | 15.3 | 0.2 | 1.32 | 15.3 | 15.3 | 15.3 | 1 |
| 1741382820 | 15.1 | -0.6 | -3.82 | 15.1 | 15.1 | 15.1 | 2 |
| 1741296420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741210020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741123620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1741037220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1740778020 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 19 |
| 1740691620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740605220 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 50 |
| 1740518820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740432420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740173220 | 16.399999 | -0.2 | -1.20 | 16.3 | 16.399999 | 16.3 | 96 |
| 1740086820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1740000420 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 354 |
| 1739914020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 600 |
| 1739827620 | 16.7 | 0.4 | 2.45 | 16.7 | 16.7 | 16.7 | 1000 |
| 1739568420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.1 | 16.3 | 16.1 | 37 |
| 1739395620 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 200 |
| 1739309220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739222820 | 16.1 | -0.2 | -1.23 | 15.9 | 16.1 | 15.9 | 288 |
| 1738963620 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 2 |
| 1738877220 | 16.2 | 0 | 0.00 | 16.1 | 16.2 | 16.1 | 224 |
| 1738790820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738704420 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 300 |
| 1738618020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738358820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738272420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738186020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738099620 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 434 |
| 1738013220 | 15.3 | 0.2 | 1.32 | 14.7 | 15.3 | 14.7 | 335 |
| 1737754020 | 15.1 | -0.1 | -0.66 | 15 | 15.1 | 15 | 193 |
| 1737667620 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 93 |
| 1737581220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737494820 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 194 |
| 1737408420 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 474 |
| 1737149220 | 14.9 | 0.9 | 6.43 | 14.9 | 14.9 | 14.9 | 100 |
| 1737062820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736976420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736890020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1736803620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736544420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736458020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736371620 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 35 |
| 1736285220 | 14.1 | 0.4 | 2.92 | 13.9 | 14.1 | 13.9 | 52 |
| 1736198820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735939620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735853220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 436 |
| 1735594020 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 155 |
| 1735334820 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 40 |
| 1734989220 | 13.9 | 0.1 | 0.72 | 13.8 | 13.9 | 13.8 | 630 |
| 1734730020 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.8 | 237 |
| 1734643620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734557220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734470820 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 148 |
| 1734332400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
