Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.03626943005 | 3.86 | 3.9 | 3.74 | 874 | 3.78576659 | DE |
| 4 | -0.32 | -7.58293838863 | 4.22 | 4.68 | 3.74 | 620 | 4.07774652 | DE |
| 12 | -0.28 | -6.6985645933 | 4.18 | 5.3 | 3.74 | 1313 | 4.52551475 | DE |
| 26 | -2.1 | -35 | 6 | 6.75 | 3.74 | 1125 | 4.80492746 | DE |
| 52 | -2.75 | -41.3533834586 | 6.65 | 8.5 | 3.74 | 870 | 5.43905262 | DE |
| 156 | -8.4 | -68.2926829268 | 12.3 | 13.2 | 3.74 | 881 | 6.81612321 | DE |
| 260 | -8.4 | -68.2926829268 | 12.3 | 13.2 | 3.74 | 881 | 6.81612321 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742246820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741987620 | 3.9 | 0.16 | 4.28 | 3.9 | 3.9 | 3.9 | 500 |
| 1741901220 | 3.74 | -0.26 | -6.50 | 3.86 | 3.86 | 3.74 | 1248 |
| 1741814820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741728420 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 540 |
| 1741642020 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 1283 |
| 1741382820 | 4 | 0.16 | 4.17 | 4 | 4 | 4 | 581 |
| 1741296420 | 3.84 | -0.1 | -2.54 | 3.84 | 3.84 | 3.84 | 540 |
| 1741210020 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 133 |
| 1741123620 | 3.92 | -0.18 | -4.39 | 3.92 | 3.92 | 3.92 | 315 |
| 1741037220 | 4.0999999 | -0.08 | -1.91 | 4.24 | 4.24 | 4.0999999 | 576 |
| 1740778020 | 4.18 | -0.22 | -5.00 | 4.4 | 4.4 | 4.18 | 863 |
| 1740691620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740605220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740518820 | 4.4 | -0.28 | -5.98 | 4.5199999 | 4.5199999 | 4.4 | 1300 |
| 1740432420 | 4.68 | 0.38 | 8.84 | 4.68 | 4.68 | 4.68 | 500 |
| 1740173220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740086820 | 4.3 | 0.08 | 1.90 | 4.12 | 4.3 | 4.12 | 51 |
| 1740000420 | 4.22 | -0.02 | -0.47 | 4.22 | 4.22 | 4.22 | 250 |
| 1739914020 | 4.24 | -0.1 | -2.30 | 4.26 | 4.26 | 4.24 | 2008 |
| 1739827620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 480 |
| 1739568420 | 4.34 | 0.08 | 1.88 | 4.34 | 4.34 | 4.34 | 473 |
| 1739482020 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 1000 |
| 1739395620 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.4 | 50 |
| 1739309220 | 4.38 | 0.12 | 2.82 | 4.36 | 4.38 | 4.36 | 2134 |
| 1739222820 | 4.26 | 0.16 | 3.90 | 4.26 | 4.26 | 4.26 | 1500 |
| 1738963620 | 4.0999999 | -0.38 | -8.48 | 4.1399999 | 4.1399999 | 4.0999999 | 1533 |
| 1738877220 | 4.48 | -0.1 | -2.18 | 4.48 | 4.48 | 4.48 | 300 |
| 1738790820 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 862 |
| 1738704420 | 4.5999999 | 0.14 | 3.14 | 4.44 | 4.5999999 | 4.44 | 460 |
| 1738618020 | 4.46 | -0.14 | -3.04 | 4.68 | 4.68 | 4.46 | 13 |
| 1738358820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1738272420 | 4.5999999 | 0.18 | 4.07 | 4.48 | 4.7 | 4.48 | 5330 |
| 1738186020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738099620 | 4.42 | 0.1 | 2.31 | 4.5 | 4.5 | 4.42 | 1400 |
| 1738013220 | 4.32 | -0.34 | -7.30 | 4.62 | 4.62 | 4.32 | 7418 |
| 1737754020 | 4.66 | 0.04 | 0.87 | 4.74 | 4.74 | 4.66 | 170 |
| 1737667620 | 4.62 | -0.16 | -3.35 | 4.62 | 4.62 | 4.62 | 25 |
| 1737581220 | 4.78 | -0.22 | -4.40 | 5 | 5 | 4.78 | 850 |
| 1737494820 | 5 | -0.1 | -1.96 | 5.0999999 | 5.0999999 | 5 | 2460 |
| 1737408420 | 5.0999999 | -0.2 | -3.77 | 5.3 | 5.3 | 5.0999999 | 1152 |
| 1737149220 | 5.3 | 0.3 | 6.00 | 5.3 | 5.3 | 5.3 | 15 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1000 |
| 1736890020 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 4.98 | 3121 |
| 1736803620 | 5.2 | 0.22 | 4.42 | 5 | 5.2 | 5 | 3000 |
| 1736544420 | 4.98 | 0.6 | 13.70 | 4.86 | 4.98 | 4.86 | 5045 |
| 1736458020 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 1000 |
| 1736371620 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 1100 |
| 1736285220 | 4.34 | -0.04 | -0.91 | 4.28 | 4.34 | 4.28 | 545 |
| 1736198820 | 4.38 | -0.1 | -2.23 | 4.5 | 4.5 | 4.38 | 2250 |
| 1735939620 | 4.48 | -0.1 | -2.18 | 4.58 | 4.58 | 4.48 | 2452 |
| 1735853220 | 4.58 | 0.52 | 12.81 | 4.2 | 4.58 | 4.2 | 3262 |
| 1735594020 | 4.0599999 | -0.22 | -5.14 | 4.12 | 4.12 | 4.0599999 | 573 |
| 1735334820 | 4.28 | -0.22 | -4.89 | 4.18 | 4.28 | 4.18 | 37 |
| 1734989220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734730020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734643620 | 4.5 | -0.12 | -2.60 | 4.5 | 4.5 | 4.5 | 275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
