Premium
Stroer SE & Co KGaA (SAX)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -1.77489177489 | 46.2 | 46.5 | 44.48 | 2126 | 45.66254764 | DE |
| 4 | -3.72 | -7.57637474542 | 49.1 | 49.46 | 44.48 | 1683 | 46.70995127 | DE |
| 12 | -11.02 | -19.5390070922 | 56.4 | 58 | 44.48 | 2322 | 49.73315478 | DE |
| 26 | -15.77 | -25.7890433361 | 61.15 | 64.8 | 44.48 | 1720 | 53.69046871 | DE |
| 52 | -7.12 | -13.5619047619 | 52.5 | 67.75 | 44.48 | 1952 | 56.09589224 | DE |
| 156 | -23.42 | -34.0406976744 | 68.8 | 72 | 34.44 | 38617 | 49.21839755 | DE |
| 260 | -25.17 | -35.6768249468 | 70.55 | 82.5 | 34.44 | 58218 | 59.05128448 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 45.96 | 0.5 | 1.10 | 45.4 | 46.12 | 44.48 | 2135 |
| 1736198820 | 45.46 | 0.16 | 0.35 | 45.38 | 45.5 | 44.92 | 3220 |
| 1735939620 | 45.3 | -1.12 | -2.41 | 46.5 | 46.5 | 45.02 | 2113 |
| 1735853220 | 46.42 | 0.48 | 1.04 | 46.2 | 46.42 | 45.8 | 1034 |
| 1735594020 | 45.94 | -0.12 | -0.26 | 46.06 | 46.16 | 45.76 | 2861 |
| 1735334820 | 46.06 | -0.38 | -0.82 | 46.04 | 46.44 | 46 | 1090 |
| 1734989220 | 46.44 | -0.12 | -0.26 | 46.86 | 46.86 | 45.94 | 2050 |
| 1734730020 | 46.56 | -0.76 | -1.61 | 47.24 | 47.24 | 46.3 | 1472 |
| 1734643620 | 47.32 | -0.72 | -1.50 | 47.46 | 47.52 | 47.1 | 840 |
| 1734557220 | 48.04 | -0.12 | -0.25 | 48.16 | 48.76 | 48.04 | 620 |
| 1734470820 | 48.16 | 0.08 | 0.17 | 48.12 | 48.56 | 48 | 1973 |
| 1734384420 | 48.08 | -0.6 | -1.23 | 48.82 | 48.82 | 47.32 | 1485 |
| 1734125220 | 48.68 | 0.8 | 1.67 | 48.72 | 48.96 | 48.64 | 261 |
| 1734038820 | 47.88 | -0.94 | -1.93 | 48.84 | 48.86 | 47.86 | 2962 |
| 1733952420 | 48.82 | -0.22 | -0.45 | 49.1 | 49.46 | 48.8 | 1127 |
| 1733866020 | 49.04 | -0.64 | -1.29 | 49.56 | 49.56 | 48.8 | 1210 |
| 1733779620 | 49.68 | 0.66 | 1.35 | 49.4 | 50.2 | 49.1 | 3460 |
| 1733520420 | 49.02 | 0.02 | 0.04 | 49.2 | 49.44 | 48.96 | 4223 |
| 1733434020 | 49 | -2.15 | -4.20 | 49.58 | 49.94 | 48.8 | 4479 |
| 1733347620 | 51.15 | 1.91 | 3.88 | 49.7 | 51.15 | 49.46 | 3791 |
| 1733261220 | 49.24 | 0.36 | 0.74 | 48.82 | 50 | 48.82 | 994 |
| 1733174820 | 48.88 | -0.12 | -0.24 | 48.8 | 49.26 | 48.58 | 2621 |
| 1732915620 | 49 | 0.08 | 0.16 | 48.94 | 49.04 | 48.36 | 1343 |
| 1732829220 | 48.92 | 0.3 | 0.62 | 48.88 | 49.02 | 48.28 | 1223 |
| 1732742820 | 48.62 | 0.58 | 1.21 | 48.04 | 48.8 | 47.9 | 1339 |
| 1732656420 | 48.04 | 0.32 | 0.67 | 48 | 48.06 | 47.56 | 2299 |
| 1732570020 | 47.72 | 0.94 | 2.01 | 46.76 | 48.1 | 46.76 | 2627 |
| 1732310820 | 46.78 | -0.2 | -0.43 | 47.2 | 47.42 | 46.52 | 1661 |
| 1732224420 | 46.98 | -0.6 | -1.26 | 47.6 | 47.62 | 46.96 | 1999 |
| 1732138020 | 47.58 | -0.02 | -0.04 | 47.9 | 47.9 | 47.32 | 2159 |
| 1732051620 | 47.6 | -0.8 | -1.65 | 48.3 | 48.3 | 47.08 | 2220 |
| 1731965220 | 48.4 | -0.14 | -0.29 | 48.52 | 49.12 | 48.06 | 781 |
| 1731705960 | 48.54 | 0.14 | 0.29 | 48.26 | 49.2 | 48.24 | 1220 |
| 1731619560 | 48.4 | -0.9 | -1.83 | 48.76 | 49 | 48.02 | 2307 |
| 1731533160 | 49.3 | 0.3 | 0.61 | 49.32 | 50.05 | 48.3 | 14923 |
| 1731446820 | 49 | -1.15 | -2.29 | 49.94 | 49.94 | 48.74 | 5454 |
| 1731360420 | 50.15 | 0.1 | 0.20 | 50.25 | 50.6 | 49.72 | 7154 |
| 1731101220 | 50.05 | -2 | -3.84 | 51.75 | 51.75 | 49.52 | 5894 |
| 1731014760 | 52.05 | -0.2 | -0.38 | 52.6 | 52.8 | 51.65 | 5260 |
| 1730928360 | 52.25 | -2.5 | -4.57 | 55.1 | 55.1 | 52.15 | 2333 |
| 1730841960 | 54.75 | 1.55 | 2.91 | 53.45 | 54.95 | 53.2 | 3716 |
| 1730755560 | 53.2 | -1.8 | -3.27 | 54.95 | 54.95 | 53.2 | 2039 |
| 1730496360 | 55 | 0.25 | 0.46 | 54.55 | 55 | 54.15 | 2158 |
| 1730409960 | 54.75 | -0.1 | -0.18 | 54.9 | 54.9 | 54.5 | 640 |
| 1730323560 | 54.85 | -0.3 | -0.54 | 55 | 55.05 | 54.65 | 935 |
| 1730237160 | 55.15 | -0.7 | -1.25 | 55.3 | 55.85 | 55.1 | 1902 |
| 1730150760 | 55.85 | 0.6 | 1.09 | 55.05 | 55.85 | 55.05 | 1609 |
| 1729888020 | 55.25 | -0.1 | -0.18 | 55.65 | 55.75 | 54.95 | 515 |
| 1729801560 | 55.35 | 0.45 | 0.82 | 54.9 | 55.65 | 54.9 | 763 |
| 1729715160 | 54.9 | -0.6 | -1.08 | 55.75 | 55.95 | 54.9 | 1216 |
| 1729628760 | 55.5 | -1.45 | -2.55 | 55.85 | 55.85 | 55.1 | 925 |
| 1729542360 | 56.95 | -0.85 | -1.47 | 57.3 | 58 | 56.9 | 1454 |
| 1729283160 | 57.8 | 0.8 | 1.40 | 56.75 | 57.8 | 56.75 | 667 |
| 1729196760 | 57 | 0.6 | 1.06 | 56.7 | 57 | 56.6 | 350 |
| 1729110360 | 56.4 | -0.4 | -0.70 | 56.4 | 56.85 | 56.1 | 627 |
| 1729023960 | 56.8 | 0.7 | 1.25 | 55.85 | 56.8 | 55.85 | 559 |
| 1728937620 | 56.1 | 0.2 | 0.36 | 55.7 | 56.15 | 55.25 | 1166 |
| 1728678360 | 55.9 | 0.35 | 0.63 | 55.6 | 55.95 | 55.55 | 352 |
| 1728591960 | 55.55 | -0.9 | -1.59 | 56.05 | 56.05 | 54.9 | 792 |
| 1728505560 | 56.45 | 0.25 | 0.44 | 56.55 | 56.55 | 56.4 | 343 |
| 1728419160 | 56.2 | -0.3 | -0.53 | 56.2 | 56.45 | 56.15 | 433 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
