Premium
Source STX 600 Chemicals (SC00)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 641.4 | 4 | 0.63 | 641.4 | 641.4 | 641.4 | 2 |
| 1741382820 | 637.4 | 8.8 | 1.40 | 636 | 637.79999 | 635.9 | 72 |
| 1741296420 | 628.6 | 0 | 0.00 | 628.6 | 628.6 | 628.6 | 0 |
| 1741210020 | 628.6 | 10.9 | 1.76 | 628.6 | 628.6 | 628.6 | 4 |
| 1741123620 | 617.7 | -13.6 | -2.15 | 620.9 | 620.9 | 617.7 | 6 |
| 1741037220 | 631.29999 | 12.3 | 1.99 | 623.9 | 631.29999 | 614.6 | 22 |
| 1740778020 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1740691620 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1740605220 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1740518820 | 619 | -1.2 | -0.19 | 618.1 | 619 | 618.1 | 2 |
| 1740432420 | 620.2 | -3 | -0.48 | 624.1 | 624.1 | 619.9 | 6 |
| 1740173220 | 623.2 | 0 | 0.00 | 623.2 | 623.2 | 623.2 | 0 |
| 1740086820 | 623.2 | 0 | 0.00 | 623.2 | 623.2 | 623.2 | 0 |
| 1740000420 | 623.2 | 0.4 | 0.06 | 623.2 | 623.2 | 623.2 | 3 |
| 1739914020 | 622.79999 | -4.1 | -0.65 | 624.5 | 624.5 | 622.79999 | 3 |
| 1739827620 | 626.9 | 25 | 4.15 | 627 | 627 | 626.9 | 2 |
| 1739568420 | 601.9 | 0 | 0.00 | 601.9 | 601.9 | 601.9 | 0 |
| 1739482020 | 601.9 | 0 | 0.00 | 601.9 | 601.9 | 601.9 | 0 |
| 1739395620 | 601.9 | 0 | 0.00 | 601.9 | 601.9 | 601.9 | 0 |
| 1739309220 | 601.9 | 0 | 0.00 | 601.9 | 601.9 | 601.9 | 0 |
| 1739222820 | 601.9 | -9.1 | -1.49 | 601.9 | 601.9 | 601.9 | 1 |
| 1738963620 | 611 | 1.8 | 0.30 | 611 | 611 | 611 | 1 |
| 1738877220 | 609.2 | 16.7 | 2.82 | 600.29999 | 609.2 | 600.29999 | 7 |
| 1738790820 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 0 |
| 1738704420 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 0 |
| 1738618020 | 592.5 | -8.3 | -1.38 | 592.5 | 592.5 | 592.5 | 1 |
| 1738358820 | 600.79999 | 0 | 0.00 | 600.79999 | 600.79999 | 600.79999 | 0 |
| 1738272420 | 600.79999 | 0 | 0.00 | 600.79999 | 600.79999 | 600.79999 | 0 |
| 1738186020 | 600.79999 | -6.9 | -1.14 | 601.1 | 601.1 | 600.79999 | 7 |
| 1738099620 | 607.7 | 11.2 | 1.88 | 607.7 | 607.7 | 607.7 | 3 |
| 1738013220 | 596.5 | 0 | 0.00 | 596.5 | 596.5 | 596.5 | 0 |
| 1737754020 | 596.5 | 4 | 0.68 | 596.5 | 596.5 | 596.5 | 1 |
| 1737667620 | 592.5 | 1.9 | 0.32 | 592.5 | 592.5 | 592.5 | 1 |
| 1737581220 | 590.6 | 0 | 0.00 | 590.6 | 590.6 | 590.6 | 0 |
| 1737494820 | 590.6 | 1.4 | 0.24 | 590.6 | 590.6 | 590.6 | 2 |
| 1737408420 | 589.2 | 2.5 | 0.43 | 586.9 | 589.2 | 586.9 | 10 |
| 1737149220 | 586.7 | 3.8 | 0.65 | 586.7 | 586.7 | 586.7 | 3 |
| 1737062820 | 582.9 | 14.1 | 2.48 | 577 | 582.9 | 577 | 2 |
| 1736976420 | 568.79999 | -4.7 | -0.82 | 568.79999 | 568.79999 | 568.79999 | 1 |
| 1736890020 | 573.5 | 0 | 0.00 | 573.5 | 573.5 | 573.5 | 0 |
| 1736803620 | 573.5 | 0 | 0.00 | 573.5 | 573.5 | 573.5 | 0 |
| 1736544420 | 573.5 | 0 | 0.00 | 573.5 | 573.5 | 573.5 | 0 |
| 1736458020 | 573.5 | 2.9 | 0.51 | 573.5 | 573.5 | 573.5 | 7 |
| 1736371620 | 570.6 | -2.5 | -0.44 | 575.1 | 575.1 | 569.6 | 20 |
| 1736285220 | 573.1 | 3.8 | 0.67 | 573.1 | 573.1 | 573.1 | 2 |
| 1736198820 | 569.29999 | -5.1 | -0.89 | 569.29999 | 569.29999 | 569.29999 | 10 |
| 1735939620 | 574.4 | 0 | 0.00 | 574.4 | 574.4 | 574.4 | 0 |
| 1735853220 | 574.4 | 0 | 0.00 | 574.4 | 574.4 | 574.4 | 0 |
| 1735594020 | 574.4 | 0.4 | 0.07 | 574.4 | 574.4 | 574.4 | 1 |
| 1735334820 | 574 | 0 | 0.00 | 574 | 574 | 574 | 0 |
| 1734989220 | 574 | -1.5 | -0.26 | 571.6 | 574 | 571.6 | 2 |
| 1734730020 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
| 1734643620 | 575.5 | -10.1 | -1.72 | 575.5 | 575.5 | 575.5 | 1 |
| 1734557220 | 585.6 | 0 | 0.00 | 585.6 | 585.6 | 585.6 | 0 |
| 1734470820 | 585.6 | -4 | -0.68 | 585.6 | 585.6 | 585.6 | 2 |
| 1734384420 | 589.6 | -10.8 | -1.80 | 593.29999 | 593.29999 | 589.6 | 4 |
| 1734125220 | 600.4 | 0 | 0.00 | 600.4 | 600.4 | 600.4 | 0 |
| 1734038820 | 600.4 | 3.9 | 0.65 | 600.4 | 600.4 | 600.4 | 1 |
| 1733952420 | 596.5 | 0 | 0.00 | 596.5 | 596.5 | 596.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
