Premium
Invesco STOXX Europe Construction & Materials ETF (SC01)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 637.7 | 0 | 0.00 | 637.7 | 637.7 | 637.7 | 0 |
| 1740432420 | 637.7 | -1 | -0.16 | 636.7 | 638.4 | 636.7 | 522 |
| 1740173220 | 638.7 | -2.4 | -0.37 | 638.7 | 638.7 | 638.7 | 5 |
| 1740086820 | 641.1 | -2 | -0.31 | 642.6 | 642.6 | 641.1 | 3 |
| 1740000420 | 643.1 | -13.8 | -2.10 | 647.2 | 647.2 | 643.1 | 7 |
| 1739914020 | 656.9 | 2 | 0.31 | 651.6 | 656.9 | 651.6 | 10 |
| 1739827620 | 654.9 | 4.4 | 0.68 | 652.5 | 654.9 | 648.4 | 176 |
| 1739568420 | 650.5 | -1.1 | -0.17 | 651.29999 | 651.29999 | 650 | 161 |
| 1739482020 | 651.6 | 11.6 | 1.81 | 643.6 | 651.6 | 643.6 | 112 |
| 1739395620 | 640 | 1.2 | 0.19 | 640.4 | 640.4 | 640 | 22 |
| 1739309220 | 638.79999 | 2.8 | 0.44 | 638.79999 | 638.79999 | 638.79999 | 1 |
| 1739222820 | 636 | -3.4 | -0.53 | 636 | 636 | 636 | 1 |
| 1738963620 | 639.4 | 25.1 | 4.09 | 640.4 | 640.4 | 639.4 | 3 |
| 1738877220 | 614.29999 | 0 | 0.00 | 614.29999 | 614.29999 | 614.29999 | 0 |
| 1738790820 | 614.29999 | 6.8 | 1.12 | 613.6 | 614.29999 | 613.6 | 13 |
| 1738704420 | 607.5 | 0.8 | 0.13 | 607.5 | 607.5 | 607.5 | 1 |
| 1738618020 | 606.7 | -18 | -2.88 | 609.29999 | 610.1 | 606.7 | 5 |
| 1738358820 | 624.7 | 4 | 0.64 | 624.7 | 624.7 | 624.7 | 6 |
| 1738272420 | 620.7 | 0 | 0.00 | 620.7 | 620.7 | 620.7 | 0 |
| 1738186020 | 620.7 | 0 | 0.00 | 620.7 | 620.7 | 620.7 | 0 |
| 1738099620 | 620.7 | 0 | 0.00 | 620.7 | 620.7 | 620.7 | 0 |
| 1738013220 | 620.7 | 0 | 0.00 | 620.7 | 620.7 | 620.7 | 0 |
| 1737754020 | 620.7 | 4.8 | 0.78 | 621.29999 | 621.29999 | 620.7 | 3 |
| 1737667620 | 615.9 | 9.7 | 1.60 | 615.9 | 615.9 | 615.9 | 1 |
| 1737581220 | 606.2 | 0 | 0.00 | 606.2 | 606.2 | 606.2 | 0 |
| 1737494820 | 606.2 | 12.1 | 2.04 | 606.2 | 606.2 | 606.2 | 6 |
| 1737408420 | 594.1 | 0 | 0.00 | 594.1 | 594.1 | 594.1 | 0 |
| 1737149220 | 594.1 | 0 | 0.00 | 594.1 | 594.1 | 594.1 | 0 |
| 1737062820 | 594.1 | 2 | 0.34 | 590.29999 | 594.1 | 590.29999 | 26 |
| 1736976420 | 592.1 | 4.7 | 0.80 | 586.2 | 592.1 | 586.2 | 3 |
| 1736890020 | 587.4 | -2.6 | -0.44 | 587.4 | 587.4 | 587.4 | 1 |
| 1736803620 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1736544420 | 590 | -7.7 | -1.29 | 590 | 590 | 590 | 10 |
| 1736458020 | 597.7 | 0 | 0.00 | 597.7 | 597.7 | 597.7 | 0 |
| 1736371620 | 597.7 | -3.2 | -0.53 | 597.7 | 597.7 | 597.7 | 1 |
| 1736285220 | 600.9 | 2.9 | 0.48 | 594.79999 | 600.9 | 594.79999 | 5 |
| 1736198820 | 598 | 0.9 | 0.15 | 594.5 | 598 | 594.5 | 5 |
| 1735939620 | 597.1 | -1.3 | -0.22 | 597.1 | 597.1 | 597.1 | 1 |
| 1735853220 | 598.4 | 6.5 | 1.10 | 603.6 | 603.6 | 593.6 | 6 |
| 1735594020 | 591.9 | -0.1 | -0.02 | 591.9 | 591.9 | 591.9 | 1 |
| 1735334820 | 592 | -0.1 | -0.02 | 592 | 592 | 592 | 1 |
| 1734989220 | 592.1 | 5.9 | 1.01 | 588.4 | 592.7 | 586.5 | 30 |
| 1734730020 | 586.2 | -9.7 | -1.63 | 588.4 | 588.4 | 586.2 | 27 |
| 1734643620 | 595.9 | -7.6 | -1.26 | 595.9 | 595.9 | 595.9 | 10 |
| 1734557220 | 603.5 | 0 | 0.00 | 603.5 | 603.5 | 603.5 | 0 |
| 1734470820 | 603.5 | -3.9 | -0.64 | 603.5 | 603.5 | 603.5 | 1 |
| 1734384420 | 607.4 | -8.1 | -1.32 | 609.29999 | 609.29999 | 606.9 | 7 |
| 1734125220 | 615.5 | 0 | 0.00 | 615.5 | 615.5 | 615.5 | 0 |
| 1734038820 | 615.5 | 0 | 0.00 | 615.5 | 615.5 | 615.5 | 0 |
| 1733952420 | 615.5 | 0 | 0.00 | 615.5 | 615.5 | 615.5 | 0 |
| 1733866020 | 615.5 | -2.5 | -0.40 | 616.9 | 616.9 | 615.5 | 3 |
| 1733779620 | 618 | 3.7 | 0.60 | 619.79999 | 619.79999 | 618 | 10 |
| 1733520420 | 614.29999 | 0 | 0.00 | 614.29999 | 614.29999 | 614.29999 | 0 |
| 1733434020 | 614.29999 | 5.6 | 0.92 | 614.29999 | 614.29999 | 614.29999 | 1 |
| 1733347620 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1733261220 | 608.7 | 4.1 | 0.68 | 600.4 | 608.7 | 600.4 | 3 |
| 1733174820 | 604.6 | 2.7 | 0.45 | 600.1 | 605.4 | 600.1 | 4 |
| 1732915620 | 601.9 | 0 | 0.00 | 601.9 | 601.9 | 601.9 | 0 |
| 1732829220 | 601.9 | -1.2 | -0.20 | 601.9 | 601.9 | 601.9 | 2 |
| 1732742820 | 603.1 | 0 | 0.00 | 603.1 | 603.1 | 603.1 | 0 |
| 1732656420 | 603.1 | -4.9 | -0.81 | 601.9 | 603.1 | 601.9 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
