Premium
Source STX 600 OPT Food and Bev ETF (SC03)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 391.9 | 5.9 | 1.53 | 391.9 | 391.9 | 38.485 | 12 |
| 1739309220 | 386 | -1.15 | -0.30 | 386 | 386 | 386 | 1 |
| 1739222820 | 387.15 | -0.85 | -0.22 | 387.15 | 387.15 | 387.15 | 1 |
| 1738963620 | 388 | 2.85 | 0.74 | 388.8 | 388.8 | 388 | 3 |
| 1738877220 | 385.15 | 0 | 0.00 | 385.15 | 385.15 | 385.15 | 0 |
| 1738790820 | 385.15 | 0 | 0.00 | 385.15 | 385.15 | 385.15 | 0 |
| 1738704420 | 385.15 | -3.25 | -0.84 | 385.15 | 385.15 | 385.15 | 2 |
| 1738618020 | 388.4 | -10.35 | -2.60 | 388.8 | 388.9 | 388.4 | 3 |
| 1738358820 | 398.75 | 0 | 0.00 | 398.75 | 398.75 | 398.75 | 0 |
| 1738272420 | 398.75 | 16.65 | 4.36 | 398.75 | 398.75 | 398.75 | 30 |
| 1738186020 | 382.1 | 0 | 0.00 | 382.1 | 382.1 | 382.1 | 0 |
| 1738099620 | 382.1 | 0 | 0.00 | 382.1 | 382.1 | 382.1 | 0 |
| 1738013220 | 382.1 | 0 | 0.00 | 382.1 | 382.1 | 382.1 | 0 |
| 1737754020 | 382.1 | 0 | 0.00 | 382.1 | 382.1 | 382.1 | 0 |
| 1737667620 | 382.1 | 4.95 | 1.31 | 383 | 383 | 382.1 | 4 |
| 1737581220 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1737494820 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1737408420 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1737149220 | 377.15 | 0 | 0.00 | 377.15 | 377.15 | 377.15 | 0 |
| 1737062820 | 377.15 | 1.05 | 0.28 | 377.15 | 377.15 | 377.15 | 1 |
| 1736976420 | 376.1 | -9.9 | -2.56 | 376.1 | 376.1 | 376.1 | 2 |
| 1736890020 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1736803620 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1736544420 | 386 | 0.95 | 0.25 | 386 | 386 | 386 | 5 |
| 1736458020 | 385.05 | 0 | 0.00 | 385.05 | 385.05 | 385.05 | 0 |
| 1736371620 | 385.05 | -2 | -0.52 | 388.25 | 388.25 | 385.05 | 8 |
| 1736285220 | 387.05 | 2 | 0.52 | 387.05 | 387.05 | 387.05 | 2 |
| 1736198820 | 385.05 | 0 | 0.00 | 385.05 | 385.05 | 385.05 | 0 |
| 1735939620 | 385.05 | -5.95 | -1.52 | 391.7 | 391.7 | 385.05 | 2 |
| 1735853220 | 391 | 1.3 | 0.33 | 391 | 391 | 391 | 2 |
| 1735594020 | 389.7 | 2.05 | 0.53 | 389.7 | 389.7 | 389.7 | 2 |
| 1735334820 | 387.65 | 0 | 0.00 | 387.65 | 387.65 | 387.65 | 0 |
| 1734989220 | 387.65 | -7.2 | -1.82 | 386.8 | 387.65 | 386.8 | 5 |
| 1734730020 | 394.85 | 0 | 0.00 | 394.85 | 394.85 | 394.85 | 0 |
| 1734643620 | 394.85 | 0 | 0.00 | 394.85 | 394.85 | 394.85 | 0 |
| 1734557220 | 394.85 | 0 | 0.00 | 394.85 | 394.85 | 394.85 | 0 |
| 1734470820 | 394.85 | -3.15 | -0.79 | 394.85 | 394.85 | 394.85 | 1 |
| 1734384420 | 398 | 0.6 | 0.15 | 398.15 | 398.15 | 398 | 8 |
| 1734125220 | 397.4 | 0 | 0.00 | 397.4 | 397.4 | 397.4 | 0 |
| 1734038820 | 397.4 | 0 | 0.00 | 397.4 | 397.4 | 397.4 | 0 |
| 1733952420 | 397.4 | 2.5 | 0.63 | 397.4 | 397.4 | 397.4 | 25 |
| 1733866020 | 394.9 | 1.45 | 0.37 | 394.9 | 394.9 | 394.9 | 1 |
| 1733779620 | 393.45 | 0.35 | 0.09 | 395.45 | 395.45 | 393.45 | 61 |
| 1733520420 | 393.1 | 0 | 0.00 | 393.1 | 393.1 | 393.1 | 0 |
| 1733434020 | 393.1 | -1.95 | -0.49 | 393.1 | 393.1 | 393.1 | 13 |
| 1733347620 | 395.05 | 0 | 0.00 | 395.05 | 395.05 | 395.05 | 0 |
| 1733261220 | 395.05 | -0.5 | -0.13 | 397 | 397 | 395.05 | 2 |
| 1733174820 | 395.55 | 3.1 | 0.79 | 394.4 | 395.55 | 394.2 | 72 |
| 1732915620 | 392.45 | 0 | 0.00 | 392.45 | 392.45 | 392.45 | 0 |
| 1732829220 | 392.45 | 0 | 0.00 | 392.45 | 392.45 | 392.45 | 0 |
| 1732742820 | 392.45 | 0 | 0.00 | 392.45 | 392.45 | 392.45 | 0 |
| 1732656420 | 392.45 | -7.35 | -1.84 | 392.45 | 392.45 | 392.45 | 1 |
| 1732570020 | 399.8 | 3.1 | 0.78 | 399.8 | 399.8 | 399.8 | 1 |
| 1732310760 | 396.7 | 0 | 0.00 | 396.7 | 396.7 | 396.7 | 0 |
| 1732224360 | 396.7 | 0 | 0.00 | 396.7 | 396.7 | 396.7 | 0 |
| 1732137960 | 396.7 | 0 | 0.00 | 396.7 | 396.7 | 396.7 | 0 |
| 1732051560 | 396.7 | 0 | 0.00 | 396.7 | 396.7 | 396.7 | 0 |
| 1731965160 | 396.7 | 0 | 0.00 | 396.7 | 396.7 | 396.7 | 0 |
| 1731705960 | 396.7 | 1.7 | 0.43 | 396.7 | 396.7 | 396.7 | 1 |
| 1731619560 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1731533160 | 395 | -2.7 | -0.68 | 395 | 395 | 395 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
