Premium
Source EURO STOXX 50 UCITS ETF (SC0D)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 123.66 | 0 | 0.00 | 123.66 | 123.66 | 123.66 | 0 |
| 1733866020 | 123.66 | -0.1 | -0.08 | 123.5 | 123.66 | 123.5 | 72 |
| 1733779620 | 123.76 | 0.76 | 0.62 | 124.08 | 124.2 | 123.76 | 588 |
| 1733520420 | 123 | 0.1 | 0.08 | 123 | 123 | 123 | 15 |
| 1733434020 | 122.9 | 1.1 | 0.90 | 122.76 | 122.9 | 122.76 | 216 |
| 1733347620 | 121.8 | 0.62 | 0.51 | 122 | 122.22 | 121.8 | 245 |
| 1733261220 | 121.18 | 1.04 | 0.87 | 121.62 | 121.62 | 121.18 | 1398 |
| 1733174820 | 120.14 | 2.04 | 1.73 | 118.5 | 120.24 | 118.5 | 309 |
| 1732915620 | 118.1 | -0.18 | -0.15 | 118.1 | 118.1 | 118.1 | 7 |
| 1732829220 | 118.28 | 0.78 | 0.66 | 118.68 | 118.68 | 118.28 | 107 |
| 1732742820 | 117.5 | -1.34 | -1.13 | 117.72 | 117.72 | 117.5 | 27 |
| 1732656420 | 118.84 | 0 | 0.00 | 118.84 | 118.84 | 118.84 | 0 |
| 1732570020 | 118.84 | 0.22 | 0.19 | 119.92 | 119.92 | 118.84 | 351 |
| 1732310820 | 118.62 | 1.7 | 1.45 | 117.46 | 118.62 | 117.46 | 40 |
| 1732224420 | 116.92 | -0.7 | -0.60 | 116.92 | 116.92 | 116.92 | 125 |
| 1732138020 | 117.62 | -0.18 | -0.15 | 118.58 | 118.58 | 117.42 | 1339 |
| 1732051620 | 117.8 | -1.3 | -1.09 | 117.26 | 117.8 | 117.26 | 11 |
| 1731965220 | 119.1 | -0.16 | -0.13 | 119.58 | 119.58 | 119.1 | 501 |
| 1731705960 | 119.26 | -0.52 | -0.43 | 118.94 | 119.26 | 118.94 | 11 |
| 1731619560 | 119.78 | 2.1 | 1.78 | 120 | 120 | 119.78 | 2 |
| 1731533160 | 117.68 | -0.48 | -0.41 | 116.92 | 118.14 | 116.92 | 736 |
| 1731446820 | 118.16 | -2.64 | -2.19 | 118.16 | 118.16 | 118.16 | 24 |
| 1731360420 | 120.8 | 1.5 | 1.26 | 120.06 | 120.8 | 120.06 | 83 |
| 1731101220 | 119.3 | -1.16 | -0.96 | 120.24 | 120.24 | 119.3 | 113 |
| 1731014760 | 120.46 | 1.36 | 1.14 | 119.74 | 120.46 | 119.74 | 79 |
| 1730928360 | 119.1 | -1.44 | -1.19 | 119.1 | 119.1 | 119.1 | 30 |
| 1730841960 | 120.54 | -0.74 | -0.61 | 120.32 | 120.68 | 120.32 | 100 |
| 1730755560 | 121.28 | 0.24 | 0.20 | 120.88 | 121.42 | 120.88 | 163 |
| 1730496360 | 121.04 | 1.04 | 0.87 | 119.76 | 121.04 | 119.76 | 29 |
| 1730409960 | 120 | -1.74 | -1.43 | 120.18 | 120.18 | 120 | 42 |
| 1730323560 | 121.74 | -2.26 | -1.82 | 121.94 | 121.94 | 121.74 | 102 |
| 1730237160 | 124 | 0.44 | 0.36 | 123.32 | 124 | 123.32 | 151 |
| 1730150760 | 123.56 | 1.16 | 0.95 | 122.76 | 123.56 | 122.4 | 79 |
| 1729888020 | 122.4 | -0.28 | -0.23 | 122.4 | 122.4 | 122.4 | 6 |
| 1729801560 | 122.68 | 0.1 | 0.08 | 122.68 | 122.68 | 122.68 | 1 |
| 1729715160 | 122.58 | -0.24 | -0.20 | 122.58 | 122.58 | 122.32 | 24 |
| 1729628760 | 122.82 | 0 | 0.00 | 122.82 | 122.82 | 122.82 | 0 |
| 1729542360 | 122.82 | -0.48 | -0.39 | 123.62 | 123.62 | 122.82 | 173 |
| 1729283160 | 123.3 | 1.18 | 0.97 | 123.3 | 123.3 | 123.3 | 1 |
| 1729196760 | 122.12 | 0 | 0.00 | 122.12 | 122.12 | 122.12 | 0 |
| 1729110360 | 122.12 | -0.26 | -0.21 | 122 | 122.12 | 121.76 | 63 |
| 1729023960 | 122.38 | -2.78 | -2.22 | 125.06 | 125.1 | 122.08 | 159 |
| 1728937620 | 125.16 | 1.4 | 1.13 | 124.26 | 125.16 | 124 | 128 |
| 1728678360 | 123.76 | 0.7 | 0.57 | 123.76 | 123.76 | 123.76 | 2 |
| 1728591960 | 123.06 | 0.18 | 0.15 | 123.08 | 123.08 | 123.06 | 47 |
| 1728505560 | 122.88 | 0.86 | 0.70 | 122.88 | 122.88 | 122.88 | 2 |
| 1728419160 | 122.02 | -1.24 | -1.01 | 122.02 | 122.02 | 122.02 | 2 |
| 1728332760 | 123.26 | -0.06 | -0.05 | 122.64 | 123.26 | 122.64 | 101 |
| 1728073560 | 123.32 | 1.36 | 1.12 | 123.32 | 123.32 | 123.32 | 2 |
| 1727987220 | 121.96 | -0.54 | -0.44 | 121.96 | 121.96 | 121.96 | 1 |
| 1727900820 | 122.5 | -0.72 | -0.58 | 122.5 | 122.5 | 122.5 | 6 |
| 1727814420 | 123.22 | -1.36 | -1.09 | 123.88 | 124.08 | 123.22 | 44 |
| 1727728020 | 124.58 | -0.86 | -0.69 | 124.58 | 124.58 | 124.58 | 190 |
| 1727468760 | 125.44 | 0.78 | 0.63 | 125.26 | 125.44 | 125.26 | 43 |
| 1727382360 | 124.66 | 2.62 | 2.15 | 124.44 | 124.66 | 124.44 | 15 |
| 1727295960 | 122.04 | 0.14 | 0.11 | 121.88 | 122.04 | 121.86 | 38 |
| 1727209560 | 121.9 | 0.78 | 0.64 | 122.4 | 122.4 | 121.88 | 78 |
| 1727123160 | 121.12 | 0.12 | 0.10 | 120.98 | 121.2 | 120.7 | 94 |
| 1726864020 | 121 | 0.92 | 0.77 | 122.2 | 122.2 | 121 | 42 |
| 1726777620 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1726691220 | 120.08 | 0 | 0.00 | 120.2 | 120.2 | 120.08 | 30 |
| 1726604760 | 120.08 | 0.5 | 0.42 | 120.08 | 120.08 | 120.08 | 1 |
| 1726518420 | 119.58 | 0.26 | 0.22 | 120.26 | 120.26 | 119.58 | 48 |
| 1726259160 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1726172760 | 119.32 | 1.4 | 1.19 | 119.8 | 119.8 | 118.9 | 86 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
