Premium
Source STX 600 OPT Auto Parts ETF (SC0P)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 382.95 | -11.7 | -2.96 | 384.9 | 384.9 | 382.95 | 11 |
| 1782764700 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1782505500 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1782419100 | 394.65 | 3.95 | 1.01 | 396.55 | 396.55 | 394.65 | 4 |
| 1782332700 | 390.7 | -3.95 | -1.00 | 390.25 | 390.7 | 390.25 | 3 |
| 1782246300 | 394.65 | 0.3 | 0.08 | 392.4 | 394.65 | 392.4 | 15 |
| 1782159900 | 394.35 | 0 | 0.00 | 394.35 | 394.35 | 394.35 | 0 |
| 1781900700 | 394.35 | 0 | 0.00 | 394.35 | 394.35 | 394.35 | 0 |
| 1781814300 | 394.35 | -12.5 | -3.07 | 394.35 | 394.35 | 394.35 | 1 |
| 1781727900 | 406.85 | -6.95 | -1.68 | 406.25 | 406.85 | 406.25 | 16 |
| 1781641500 | 413.8 | -12.75 | -2.99 | 417.45 | 420.5 | 413.8 | 103 |
| 1781555100 | 426.55 | 14.95 | 3.63 | 426.45 | 427.85 | 424.45 | 13 |
| 1781295900 | 411.6 | 4.5 | 1.11 | 415.1 | 415.1 | 411.6 | 13 |
| 1781209500 | 407.1 | -4.2 | -1.02 | 407.1 | 407.1 | 407.1 | 1 |
| 1781123100 | 411.3 | 0 | 0.00 | 411.3 | 411.3 | 411.3 | 0 |
| 1781036700 | 411.3 | 0 | 0.00 | 411.3 | 411.3 | 411.3 | 0 |
| 1780950300 | 411.3 | 2.85 | 0.70 | 404.25 | 411.3 | 404.25 | 4 |
| 1780691100 | 408.45 | -5.1 | -1.23 | 415.2 | 415.2 | 408.45 | 119 |
| 1780604700 | 413.55 | -3.3 | -0.79 | 417 | 417 | 413.55 | 2 |
| 1780518300 | 416.85 | -9.1 | -2.14 | 416.85 | 416.85 | 416.85 | 1 |
| 1780431900 | 425.95 | 2 | 0.47 | 425.95 | 425.95 | 425.95 | 1 |
| 1780345500 | 423.95 | -5.1 | -1.19 | 425.25 | 425.25 | 423.45 | 3 |
| 1780086300 | 429.05 | 0 | 0.00 | 429.05 | 429.05 | 429.05 | 0 |
| 1779999900 | 429.05 | 1.4 | 0.33 | 422.55 | 429.05 | 422.55 | 6 |
| 1779913500 | 427.65 | 10.15 | 2.43 | 425.35 | 427.65 | 425.35 | 17 |
| 1779827100 | 417.5 | -7.15 | -1.68 | 423.6 | 423.6 | 417.5 | 5 |
| 1779740700 | 424.65 | 8.3 | 1.99 | 422.85 | 424.65 | 422.85 | 2 |
| 1779481500 | 416.35 | 12.4 | 3.07 | 413.5 | 416.35 | 413.05 | 12 |
| 1779395100 | 403.95 | 0 | 0.00 | 403.95 | 403.95 | 403.95 | 0 |
| 1779308700 | 403.95 | -3.35 | -0.82 | 404.6 | 404.6 | 403.95 | 4 |
| 1779222300 | 407.3 | 1.55 | 0.38 | 407.3 | 407.3 | 407.3 | 2 |
| 1779135900 | 405.75 | -1.15 | -0.28 | 403.25 | 405.75 | 403.25 | 8 |
| 1778876700 | 406.9 | -11.5 | -2.75 | 409.75 | 409.75 | 406.9 | 2 |
| 1778790300 | 418.4 | 7.9 | 1.92 | 418.4 | 418.4 | 418.4 | 3 |
| 1778703900 | 410.5 | 0 | 0.00 | 410.5 | 410.5 | 410.5 | 0 |
| 1778617500 | 410.5 | -5.7 | -1.37 | 410.5 | 410.5 | 410.5 | 1 |
| 1778531100 | 416.2 | 0 | 0.00 | 416.2 | 416.2 | 416.2 | 0 |
| 1778271900 | 416.2 | -2.75 | -0.66 | 416.2 | 416.2 | 416.2 | 2 |
| 1778185500 | 418.95 | 3.7 | 0.89 | 420.45 | 420.45 | 418.95 | 2 |
| 1778099100 | 415.25 | 18.65 | 4.70 | 400.55 | 420.55 | 400.55 | 50 |
| 1778012700 | 396.6 | -3.1 | -0.78 | 401.85 | 401.85 | 396.6 | 2 |
| 1777926300 | 399.7 | -7.7 | -1.89 | 402.65 | 402.65 | 399.7 | 3 |
| 1777580700 | 407.4 | 0 | 0.00 | 407.4 | 407.4 | 407.4 | 0 |
| 1777494300 | 407.4 | -6.55 | -1.58 | 407.4 | 407.4 | 407.4 | 1 |
| 1777407900 | 413.95 | -7.8 | -1.85 | 413 | 413.95 | 413 | 2 |
| 1777321500 | 421.75 | 0 | 0.00 | 421.75 | 421.75 | 421.75 | 0 |
| 1777062300 | 421.75 | 0 | 0.00 | 421.75 | 421.75 | 421.75 | 0 |
| 1776975900 | 421.75 | -4.8 | -1.13 | 424.85 | 424.85 | 421.75 | 45 |
| 1776889500 | 426.55 | -11.35 | -2.59 | 427.05 | 427.05 | 426.55 | 4 |
| 1776803100 | 437.9 | 0 | 0.00 | 437.9 | 437.9 | 437.9 | 0 |
| 1776716700 | 437.9 | 0 | 0.00 | 437.9 | 437.9 | 437.9 | 0 |
| 1776457500 | 437.9 | 16.7 | 3.96 | 436.1 | 437.9 | 436.1 | 19 |
| 1776371100 | 421.2 | 0.6 | 0.14 | 421.2 | 421.2 | 421.2 | 1 |
| 1776284700 | 420.6 | 3.3 | 0.79 | 424.45 | 424.45 | 420.6 | 3 |
| 1776198300 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1776111900 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1775852700 | 417.3 | 1.15 | 0.28 | 417.3 | 417.3 | 417.3 | 1 |
| 1775766300 | 416.15 | -7.8 | -1.84 | 416.15 | 416.15 | 416.15 | 70 |
| 1775679900 | 423.95 | 21.3 | 5.29 | 409.3 | 423.95 | 409.3 | 3 |
| 1775593500 | 402.65 | -3.9 | -0.96 | 410.7 | 410.7 | 402.65 | 13 |
| 1775161500 | 406.55 | 2.8 | 0.69 | 406.55 | 406.55 | 406.55 | 2 |
| 1775075100 | 403.75 | 11 | 2.80 | 408.65 | 408.65 | 403.75 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
