Premium
Invesco European Telecoms Sector ETF (SC0Q)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 114.08 | 1.32 | 1.17 | 113.96 | 114.08 | 113.96 | 2 |
| 1740432420 | 112.76 | 1.64 | 1.48 | 112.76 | 112.76 | 112.76 | 1 |
| 1740173220 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1740086820 | 111.12 | -0.02 | -0.02 | 111.12 | 111.12 | 111.12 | 1 |
| 1740000420 | 111.14 | 0 | 0.00 | 111.14 | 111.14 | 111.14 | 0 |
| 1739914020 | 111.14 | 0 | 0.00 | 111.14 | 111.14 | 111.14 | 0 |
| 1739827620 | 111.14 | 0.54 | 0.49 | 112.06 | 112.06 | 111.14 | 12 |
| 1739568420 | 110.6 | -1.42 | -1.27 | 110.6 | 110.6 | 110.6 | 9 |
| 1739482020 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1739395620 | 112.02 | 0.74 | 0.66 | 112.02 | 112.02 | 112.02 | 9 |
| 1739309220 | 111.28 | 0 | 0.00 | 111.28 | 111.28 | 111.28 | 0 |
| 1739222820 | 111.28 | 1.08 | 0.98 | 111.06 | 111.28 | 110.02 | 5 |
| 1738963620 | 110.2 | 0.58 | 0.53 | 110.2 | 110.2 | 110.2 | 2 |
| 1738877220 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1738790820 | 109.62 | 2.04 | 1.90 | 108.24 | 109.62 | 108.24 | 16 |
| 1738704420 | 107.58 | -0.48 | -0.44 | 107.58 | 107.58 | 107.58 | 1 |
| 1738618020 | 108.06 | -0.7 | -0.64 | 108.06 | 108.06 | 108.06 | 1 |
| 1738358820 | 108.76 | -0.28 | -0.26 | 108.82 | 108.82 | 108.76 | 13 |
| 1738272420 | 109.04 | 4.48 | 4.28 | 109.04 | 109.04 | 109.04 | 5 |
| 1738186020 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1738099620 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1738013220 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1737754020 | 104.56 | -2.86 | -2.66 | 105.5 | 105.5 | 104.56 | 106 |
| 1737667620 | 107.42 | 0.06 | 0.06 | 107.42 | 107.42 | 107.42 | 1 |
| 1737581220 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737494820 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737408420 | 107.36 | 2.4 | 2.29 | 107.36 | 107.36 | 107.36 | 1 |
| 1737149220 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1737062820 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1736976420 | 104.96 | 0 | 0.00 | 104.96 | 104.96 | 104.96 | 0 |
| 1736890020 | 104.96 | 0.88 | 0.85 | 104.96 | 104.96 | 104.96 | 1 |
| 1736803620 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1736544420 | 104.08 | -0.38 | -0.36 | 103.92 | 104.08 | 103.92 | 5 |
| 1736458020 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1736371620 | 104.46 | 0.5 | 0.48 | 104.46 | 104.46 | 104.46 | 1 |
| 1736285220 | 103.96 | 0.4 | 0.39 | 103.4 | 103.96 | 103.4 | 3 |
| 1736198820 | 103.56 | -1.8 | -1.71 | 104.66 | 104.66 | 103.56 | 5 |
| 1735939620 | 105.36 | 0.78 | 0.75 | 105.36 | 105.36 | 105.36 | 4 |
| 1735853220 | 104.58 | 1.1 | 1.06 | 104.58 | 104.58 | 104.58 | 1 |
| 1735594020 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1735334820 | 103.48 | 0.78 | 0.76 | 103.48 | 103.48 | 103.48 | 1 |
| 1734989220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1734730020 | 102.7 | -3.96 | -3.71 | 102.7 | 102.7 | 102.7 | 1 |
| 1734643620 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1734557220 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1734470820 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1734384420 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1734125220 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1734038820 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1733952420 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1733866020 | 106.66 | -1.18 | -1.09 | 106.66 | 106.66 | 106.66 | 1 |
| 1733779620 | 107.84 | 0.6 | 0.56 | 107.84 | 107.84 | 107.84 | 2 |
| 1733520420 | 107.24 | 0 | 0.00 | 107.24 | 107.24 | 107.24 | 0 |
| 1733434020 | 107.24 | -0.18 | -0.17 | 107.24 | 107.24 | 107.24 | 1 |
| 1733347620 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1733261220 | 107.42 | -0.32 | -0.30 | 107.42 | 107.42 | 107.42 | 1 |
| 1733174820 | 107.74 | 1.4 | 1.32 | 107.74 | 107.74 | 107.74 | 140 |
| 1732915620 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1732829220 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1732742820 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1732656420 | 106.34 | 0.46 | 0.43 | 106.34 | 106.34 | 106.34 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
