Premium
Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 141.82 | 0.7 | 0.50 | 140.94 | 141.82 | 140.94 | 2 |
| 1783023900 | 141.12 | 0.54 | 0.38 | 140.13999 | 141.12 | 139.97998 | 12 |
| 1782937500 | 140.58 | -3.48 | -2.42 | 142.5 | 142.62 | 140.58 | 12 |
| 1782851100 | 144.06 | 1.06 | 0.74 | 143.6 | 144.56 | 143.6 | 3 |
| 1782764700 | 143 | -4.02 | -2.73 | 146.63999 | 146.63999 | 143 | 21 |
| 1782505500 | 147.02 | -2.66 | -1.78 | 148.6 | 148.6 | 147.02 | 52 |
| 1782419100 | 149.68 | 0.34 | 0.23 | 150.38 | 150.38 | 149.68 | 5 |
| 1782332700 | 149.34 | 0.48 | 0.32 | 151 | 151 | 149.34 | 4 |
| 1782246300 | 148.86 | 1.4 | 0.95 | 148.69999 | 148.86 | 148.69999 | 2 |
| 1782159900 | 147.46 | -0.9 | -0.61 | 148.19999 | 148.19999 | 147.46 | 28 |
| 1781900700 | 148.36 | -2.24 | -1.49 | 148.76 | 148.76 | 148.24 | 24 |
| 1781814300 | 150.6 | -0.28 | -0.19 | 148.78 | 150.6 | 148.78 | 2 |
| 1781727900 | 150.88 | -0.7 | -0.46 | 150.88 | 150.88 | 150.88 | 1 |
| 1781641500 | 151.58 | -2.94 | -1.90 | 155.28 | 155.28 | 151.58 | 6 |
| 1781555100 | 154.52 | -0.08 | -0.05 | 157.84 | 157.84 | 154.52 | 6 |
| 1781295900 | 154.6 | 1.72 | 1.13 | 156.12 | 156.12 | 154.6 | 30 |
| 1781209500 | 152.88 | 1.54 | 1.02 | 153.82 | 153.82 | 152.88 | 7 |
| 1781123100 | 151.34 | -3.54 | -2.29 | 151.68 | 151.68 | 151.34 | 4 |
| 1781036700 | 154.88 | 0.44 | 0.28 | 154.88 | 154.88 | 154.88 | 1 |
| 1780950300 | 154.44 | 0.64 | 0.42 | 150.91999 | 154.44 | 150.91999 | 8 |
| 1780691100 | 153.8 | -3.58 | -2.27 | 156.97998 | 157.12 | 153.8 | 403 |
| 1780604700 | 157.38 | -3.2 | -1.99 | 158.84 | 158.84 | 156.76 | 23 |
| 1780518300 | 160.58 | -0.54 | -0.34 | 161.24 | 161.24 | 160.58 | 5 |
| 1780431900 | 161.12 | 3.8 | 2.42 | 160 | 161.12 | 160 | 11 |
| 1780345500 | 157.32 | 1.04 | 0.67 | 157.08 | 157.66 | 156.58 | 8 |
| 1780086300 | 156.28 | -1.54 | -0.98 | 158.02 | 158.02 | 156.28 | 2 |
| 1779999900 | 157.82 | -1.56 | -0.98 | 158.63999 | 158.63999 | 157.82 | 20 |
| 1779913500 | 159.38 | -2.36 | -1.46 | 162.6 | 162.6 | 159.38 | 35 |
| 1779827100 | 161.74 | 1.64 | 1.02 | 159.84 | 161.74 | 159.84 | 12 |
| 1779740700 | 160.1 | 0.72 | 0.45 | 161.41999 | 161.41999 | 160.02 | 5 |
| 1779481500 | 159.38 | 0.52 | 0.33 | 159.6 | 159.6 | 159.38 | 4 |
| 1779395100 | 158.86 | 0.54 | 0.34 | 157.19999 | 158.86 | 157.19999 | 63 |
| 1779308700 | 158.32 | 1 | 0.64 | 158.08 | 158.32 | 158.08 | 2 |
| 1779222300 | 157.32 | 1.38 | 0.88 | 157.13999 | 157.56 | 157.13999 | 5 |
| 1779135900 | 155.94 | -0.14 | -0.09 | 154.16 | 156.52 | 152.41999 | 30 |
| 1778876700 | 156.08 | -1.9 | -1.20 | 154.69999 | 156.32 | 154.69999 | 3 |
| 1778790300 | 157.97998 | 1.84 | 1.18 | 158.94 | 159.56 | 157.97998 | 12 |
| 1778703900 | 156.13999 | 2.18 | 1.42 | 155.24 | 156.13999 | 155.24 | 14 |
| 1778617500 | 153.96 | -0.48 | -0.31 | 154.5 | 154.69999 | 153.62 | 32 |
| 1778531100 | 154.44 | 2.78 | 1.83 | 152.32 | 154.44 | 152.32 | 19 |
| 1778271900 | 151.66 | 0.72 | 0.48 | 149.41999 | 151.66 | 149.41999 | 15 |
| 1778185500 | 150.94 | -1.6 | -1.05 | 151.96 | 151.96 | 150.18 | 23 |
| 1778099100 | 152.54 | 0.02 | 0.01 | 152.56 | 152.56 | 152.44 | 58 |
| 1778012700 | 152.52 | 1.38 | 0.91 | 153 | 153.44 | 152.52 | 32 |
| 1777926300 | 151.13999 | 3.92 | 2.66 | 150.76 | 152.5 | 150.4 | 27 |
| 1777580700 | 147.22 | 0.94 | 0.64 | 147.4 | 147.4 | 147.22 | 4 |
| 1777494300 | 146.28 | 1.76 | 1.22 | 146.28 | 146.28 | 146.28 | 1 |
| 1777407900 | 144.52 | -0.62 | -0.43 | 143.63999 | 144.62 | 143.63999 | 17 |
| 1777321500 | 145.13999 | -1.92 | -1.31 | 147.36 | 147.36 | 145.13999 | 21 |
| 1777062300 | 147.06 | 0.24 | 0.16 | 147.19999 | 147.19999 | 147.06 | 4 |
| 1776975900 | 146.82 | 2.82 | 1.96 | 143.88 | 147.32 | 143.88 | 9 |
| 1776889500 | 144 | -4.54 | -3.06 | 143.1 | 144.24 | 143.1 | 4 |
| 1776803100 | 148.54 | 0 | 0.00 | 148.54 | 148.54 | 148.54 | 0 |
| 1776716700 | 148.54 | 3.32 | 2.29 | 144.9 | 148.54 | 144.9 | 12 |
| 1776457500 | 145.22 | -2.36 | -1.60 | 144.72 | 145.22 | 144.72 | 44 |
| 1776371100 | 147.58 | 0 | 0.00 | 147.58 | 147.58 | 147.58 | 0 |
| 1776284700 | 147.58 | -0.08 | -0.05 | 147.62 | 147.62 | 147.58 | 7 |
| 1776198300 | 147.66 | 1.34 | 0.92 | 148.06 | 148.06 | 147.66 | 37 |
| 1776111900 | 146.32 | -2.4 | -1.61 | 146.32 | 146.32 | 146.32 | 101 |
| 1775852700 | 148.72 | 4.4 | 3.05 | 149.24 | 149.24 | 148.72 | 36 |
| 1775766300 | 144.32 | 0 | 0.00 | 144.32 | 144.32 | 144.32 | 0 |
| 1775679900 | 144.32 | 0 | 0.00 | 144.32 | 144.32 | 144.32 | 0 |
| 1775593500 | 144.32 | 1.24 | 0.87 | 146.72 | 147.47998 | 144.32 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
