Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1732829220 | 258 | 1.25 | 0.49 | 258 | 258 | 258 | 4 |
| 1732742820 | 256.75 | 0 | 0.00 | 256.75 | 256.75 | 256.75 | 0 |
| 1732656420 | 256.75 | 0 | 0.00 | 256.75 | 256.75 | 256.75 | 0 |
| 1732570020 | 256.75 | 2.4 | 0.94 | 256.1 | 256.95 | 256.1 | 105 |
| 1732310820 | 254.35 | -2.5 | -0.97 | 254.35 | 254.35 | 254.35 | 10 |
| 1732224420 | 256.85 | 0 | 0.00 | 256.85 | 256.85 | 256.85 | 0 |
| 1732138020 | 256.85 | 0 | 0.00 | 256.85 | 256.85 | 256.85 | 0 |
| 1732051620 | 256.85 | -0.2 | -0.08 | 256.85 | 256.85 | 256.85 | 366 |
| 1731965220 | 257.05 | -1.9 | -0.73 | 258 | 258 | 257.05 | 11 |
| 1731705960 | 258.95 | 3.3 | 1.29 | 257.55 | 258.95 | 257.55 | 28 |
| 1731619560 | 255.65 | 0 | 0.00 | 255.65 | 255.65 | 255.65 | 0 |
| 1731533160 | 255.65 | -1.8 | -0.70 | 255.65 | 255.65 | 255.65 | 10 |
| 1731446820 | 257.45 | -2.1 | -0.81 | 256.64999 | 257.45 | 256.64999 | 41 |
| 1731360420 | 259.55 | 2.55 | 0.99 | 259.55 | 259.55 | 259.55 | 10 |
| 1731101220 | 257 | 5.55 | 2.21 | 257 | 257 | 257 | 3 |
| 1731014760 | 251.45 | 4.9 | 1.99 | 251.45 | 251.45 | 251.45 | 1 |
| 1730928360 | 246.55 | 0 | 0.00 | 246.55 | 246.55 | 246.55 | 0 |
| 1730841960 | 246.55 | 0 | 0.00 | 246.55 | 246.55 | 246.55 | 0 |
| 1730755560 | 246.55 | 2 | 0.82 | 246.55 | 246.55 | 246.55 | 1 |
| 1730496360 | 244.55 | -2.15 | -0.87 | 244.55 | 244.55 | 244.55 | 2 |
| 1730409960 | 246.7 | 0 | 0.00 | 246.7 | 246.7 | 246.7 | 0 |
| 1730323560 | 246.7 | -5.6 | -2.22 | 246.7 | 246.7 | 246.7 | 250 |
| 1730233560 | 252.3 | 0 | 0.00 | 252.3 | 252.3 | 252.3 | 0 |
| 1730147160 | 252.3 | 0 | 0.00 | 252.3 | 252.3 | 252.3 | 0 |
| 1729887960 | 252.3 | 0 | 0.00 | 252.3 | 252.3 | 252.3 | 0 |
| 1729801560 | 252.3 | 4.7 | 1.90 | 252.3 | 252.3 | 252.3 | 25 |
| 1729715160 | 247.6 | 2 | 0.81 | 247.6 | 247.6 | 247.6 | 1 |
| 1729628760 | 245.6 | 0 | 0.00 | 245.6 | 245.6 | 245.6 | 0 |
| 1729542360 | 245.6 | -0.05 | -0.02 | 244.75 | 245.6 | 244.75 | 18 |
| 1729283160 | 245.65 | 0.65 | 0.27 | 244.85 | 245.65 | 244.85 | 7 |
| 1729196760 | 245 | 2.05 | 0.84 | 244.2 | 245 | 244.2 | 26 |
| 1729110360 | 242.95 | 4.8 | 2.02 | 237.7 | 242.95 | 237.7 | 69 |
| 1729023960 | 238.15 | -1.05 | -0.44 | 238.35 | 242.4 | 238.15 | 56 |
| 1728937620 | 239.2 | 3.9 | 1.66 | 239.2 | 239.2 | 239.2 | 50 |
| 1728678360 | 235.3 | 0 | 0.00 | 235.3 | 235.3 | 235.3 | 0 |
| 1728591960 | 235.3 | 0 | 0.00 | 235.3 | 235.3 | 235.3 | 0 |
| 1728505560 | 235.3 | 0 | 0.00 | 235.3 | 235.3 | 235.3 | 0 |
| 1728419160 | 235.3 | -0.3 | -0.13 | 235.3 | 235.3 | 235.3 | 1 |
| 1728332760 | 235.6 | 0.45 | 0.19 | 237.75 | 237.75 | 235.6 | 3 |
| 1728073620 | 235.15 | 0 | 0.00 | 235.15 | 235.15 | 235.15 | 0 |
| 1727987220 | 235.15 | -1.2 | -0.51 | 235.15 | 235.15 | 235.15 | 5 |
| 1727900820 | 236.35 | -4.1 | -1.71 | 236.35 | 236.35 | 236.35 | 1 |
| 1727814420 | 240.45 | -6.15 | -2.49 | 240.45 | 240.45 | 240.45 | 2 |
| 1727727960 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1727468760 | 246.6 | 6.5 | 2.71 | 246.6 | 246.6 | 246.6 | 5 |
| 1727382360 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1727295960 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1727209560 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1727123160 | 240.1 | -0.4 | -0.17 | 240.1 | 240.1 | 240.1 | 1 |
| 1726864020 | 240.5 | -1.8 | -0.74 | 240.5 | 240.5 | 240.5 | 38 |
| 1726777560 | 242.3 | 5.15 | 2.17 | 242.3 | 242.3 | 242.3 | 2 |
| 1726691160 | 237.15 | 0 | 0.00 | 237.15 | 237.15 | 237.15 | 0 |
| 1726604760 | 237.15 | 4.65 | 2.00 | 235.3 | 237.15 | 235.3 | 6 |
| 1726518420 | 232.5 | -0.6 | -0.26 | 232.5 | 232.5 | 232.5 | 1 |
| 1726259160 | 233.1 | 1.9 | 0.82 | 233.1 | 233.1 | 233.1 | 3 |
| 1726172760 | 231.2 | 0 | 0.00 | 231.2 | 231.2 | 231.2 | 0 |
| 1726086360 | 231.2 | 0 | 0.00 | 231.2 | 231.2 | 231.2 | 0 |
| 1725999960 | 231.2 | 1.35 | 0.59 | 231.2 | 231.2 | 231.2 | 1 |
| 1725913620 | 229.85 | 0.95 | 0.42 | 229.75 | 229.85 | 229.75 | 5 |
| 1725654360 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1725567960 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1725481560 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1725395160 | 228.9 | 2.35 | 1.04 | 228.9 | 228.9 | 228.9 | 1 |
| 1725308760 | 226.55 | -0.75 | -0.33 | 226.55 | 226.55 | 226.55 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
